Akamai Technologies 주식 가격. A1KA34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Akamai Technologies Inc (A1KA34) 시세

Akamai Technologies Inc (A1KA34)

44.88

3.84

(9.36%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

44.88

매수가

39.25

매도가

0.00

거래량

151

44.56 일간 변동폭 44.88

39.19 52주 범위 51.75

market_cap

전일 종가

41.04

개장가

44.56

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 6,777

VWAP

44.878

평균 볼륨(3m)

53

발행 주식

150,832,000

배당수익률

-

주가수익률

25.59

주당순이익(EPS)

3.63

매출

3.81B

순이익

547.63M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.akamai.com

본부

Wilmington, Delaware, USA

설립됨

-

Akamai Technologies Inc is listed in the Business Services sector of the 브라질 보베스파 거래소 with ticker A1KA34. The last closing price for Akamai Technologies was R$41.04. Over the last year, Akamai Technologies shares have traded in a share price range of R$ 39.19 to R$ 51.75.

Akamai Technologies currently has 150,832,000 shares in issue. The market capitalisation of Akamai Technologies is R$6.19 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 25.59.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.36	5.55032925682	42.52	44.88	41.04	78	41.1483871	DR
4	-3.04	-6.34390651085	47.92	49.85	41.04	56	46.92193811	DR
12	-2.17	-4.61211477152	47.05	50.85	41.04	53	47.33698878	DR
26	4.68	11.6417910448	40.2	50.85	39.19	71	45.85432579	DR
52	-1.22	-2.6464208243	46.1	51.75	39.19	59	46.41288083	DR
156	-6.72	-13.023255814	51.6	56.56	31.22	267	41.73389689	DR
260	-163.7	-78.483076038	208.58	320.27	31.22	3026	63.74557732	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Freddie bagholder

Freddie bagholder 1 분 전

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 3 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 3 분 전

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 4 분 전

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 4 분 전

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 6 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 10 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 14 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 15 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 18 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 20 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 23 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 23 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 29 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 33 분 전

keywords - private sector, real estate

rikkie

rikkie 34 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 35 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 36 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 44 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 46 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 52 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 54 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관