Trailbreaker Resources 주식 가격. TBK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Trailbreaker Resources Ltd (TBK) 시세

Trailbreaker Resources Ltd (TBK)

0.30

0.015

( 5.26% )

업데이트: 04:08:30

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.30

매수가

0.27

매도가

0.29

거래량

6,000

0.27 일간 변동폭 0.30

0.25 52주 범위 0.69

market_cap

전일 종가

0.285

개장가

0.27

최근 거래 시간

마지막 거래 시간

04:03:15

재정 규모

-

VWAP

-

평균 볼륨(3m)

46,149

발행 주식

33,997,000

배당수익률

-

주가수익률

-2.77

주당순이익(EPS)

-0.11

매출

-

순이익

-3.68M

섹터

Gold Ores

산업

Storage Batteries

웹사이트

www.trailbreakerresources.com

본부

Vancouver, British Columbia, Can

설립됨

2011

Trailbreaker Resources Ltd is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker TBK. The last closing price for Trailbreaker Resources was $0.29. Over the last year, Trailbreaker Resources shares have traded in a share price range of $ 0.25 to $ 0.69.

Trailbreaker Resources currently has 33,997,000 shares in issue. The market capitalisation of Trailbreaker Resources is $9.69 million. Trailbreaker Resources has a price to earnings ratio (PE ratio) of -2.77.

Trailbreaker Initiates Multiple Geophysical Surveys at the Liberty Copper-Molybdenum Project, British Columbia

VANCOUVER, British Columbia, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the mobilization of geophysical crews...

Trailbreaker Defines Chargeability Feature Coincident With Multi-Element Geochemical Anomaly at Swan Zone, Atsutla Project, British Columbia

VANCOUVER, British Columbia, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the delineation of a donut-shaped...

Trailbreaker Defines a 10 Km Copper-In-Soil Anomaly and Assays 23.71% Copper in Rock Sample at Liberty Property

VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the results from surface sampling at...

Trailbreaker Expands Watchtower Zone Gold Anomaly to 350m x 200m Along a 3km Gold Trend at Castle Rock Property

VANCOUVER, British Columbia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that recent surface sampling at the...

Trailbreaker Intersects 0.47% CuEq Over 34.2 M in Drilling at Liberty Property

VANCOUVER, British Columbia, July 22, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that drilling from the inaugural...

Trailbreaker Completes Inaugural Diamond Drill Program at the Liberty Copper Property

VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the completion of our first-pass...

Trailbreaker Resources Completes Magnetic Survey at Eagle Lake Property

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has completed a...

Trailbreaker Resources Commences Surface Exploration at Castle Rock Property, Northern Vancouver Island, BC

VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce the commencement of the 2024 surficial...

Trailbreaker Resources Receives Exploration Permit for Swan Target at Atsutla Gold Project

VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce it has received a multi-year area-based...

Trailbreaker Commences Drilling at the Liberty Copper Property, BC.

VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Trailbreaker Resources Ltd. (TBK.V) (“Trailbreaker” or “the Company”) is pleased to announce that it has commenced its 2024 drill...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3	0.31	0.27	39968	0.28987445	CS
4	-0.045	-13.0434782609	0.345	0.395	0.25	41363	0.32139038	CS
12	-0.09	-23.0769230769	0.39	0.435	0.25	46149	0.34642354	CS
26	-0.23	-43.3962264151	0.53	0.64	0.25	37938	0.40774975	CS
52	0.025	9.09090909091	0.275	0.69	0.25	48849	0.45519636	CS
156	0.085	39.5348837209	0.215	0.69	0.075	41067	0.3124048	CS
260	-0.05	-14.2857142857	0.35	0.69	0.075	36122	0.31177713	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
BARUBaru Gold Corp	$ 0.045 (80.00%)	2.01M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ADJ.PAD4 Capital Corp	$ 0.035 (-56.25%)	15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.39M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.05M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.35M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	2.17M

getReady

getReady 1 분 전

Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII

chereb19

chereb19 1 분 전

One snippet in case you're struggling to understand the paper

SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex

gfp927z

gfp927z 2 분 전

Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th

igotthemojo

igotthemojo 2 분 전

"Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

SMH.....seriously?...lol

when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

notice,

Birdbrain Ideas

Birdbrain Ideas 2 분 전

I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.

againstallodds

againstallodds 2 분 전

Only $176 expense before real mining ???

Seriously ???

Not even enough to fill diesel in a haulage truck…

Doesn’t this look ABSOLUTELY FISHY ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7

johny1

johny1 3 분 전

BTO SPY 595 C @ .37

1vman

1vman 3 분 전

*****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

ENOUGH SAID HUZZAH🤪 !!!

dennisdave

dennisdave 3 분 전

That is a good point. Think harder about possible answers.
I will give you the answer. The reason is because its on condition of approval with a large cash amount.

glenn1919

glenn1919 3 분 전

CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 4 분 전

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

pos_stock_hoarder

pos_stock_hoarder 4 분 전

It's on play now. Sounds like a gooder!

CountOfMeltedCrisco

CountOfMeltedCrisco 4 분 전

I think it best I not elaborate here; just look for the
'News' under the JV Partner, CMC Metals. CMB.VN

NBRI! $$2024!

What did the PR SAY???

leverage102

leverage102 4 분 전

The Court ordered it, let them Pay

al44

If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

By Andrea Widburg

it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

knowing or in reckless disregard of the

pos_stock_hoarder

pos_stock_hoarder 4 분 전

It ain't easy. Old friends are either dying or moved out of NJ!

I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.

Diamondhands45

Diamondhands45 5 분 전

Someone clear .0054'a and I will clear to .006

ProfitScout

ProfitScout 5 분 전

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer

DrMantis

DrMantis 5 분 전

Set the buy at .002 and you’ll get them.

glenn1919

glenn1919 5 분 전

MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

sylvia07

sylvia07 5 분 전

He's a nice ceo!

cowtown jay

cowtown jay 5 분 전

That's not the ticker that is priced as I indicated in my previous post.

"cowtown jay

Re: cowtown jay post# 43483

Thursday, November 21, 2024 4:31:55 AM

Post#
43484
of 43489
How much longer can it be before we start

jhdf51

jhdf51 5 분 전

So are you thinking next month?

JHD

dennisdave

dennisdave 6 분 전

its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
As if you have never made assumptions based on data here

Trailbreaker Resources

Johnson and Johnson

Palantir Technologies

Measurable Data Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관