Avante 주식 가격. XX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.88

매수가

0.89

매도가

0.94

거래량

3,500

0.88 일간 변동폭 0.89

0.62 52주 범위 0.96

market_cap

23.446M

전일 종가

0.90

개장가

0.89

최근 거래 시간

500

0.88

마지막 거래 시간

23:48:33

재정 규모

VWAP

평균 볼륨(3m)

14,149

발행 주식

26,643,000

배당수익률

주가수익률

-7.74

주당순이익(EPS)

-0.11

매출

24.95M

순이익

-3.03M

섹터

Security Systems Service

산업

Business Services, Nec

웹사이트

www.avantesecurity.com

본부

Toronto, Ontario, Can

설립됨

2008

Avante Corp is listed in the Security Systems Service sector of the TSX 벤처 거래소 with ticker XX. The last closing price for Avante was $0.90. Over the last year, Avante shares have traded in a share price range of $ 0.62 to $ 0.96.

Avante currently has 26,643,000 shares in issue. The market capitalisation of Avante is $23.98 million. Avante has a price to earnings ratio (PE ratio) of -7.74.

AVANTE CORP. ANNOUNCES RESULTS OF 2024 ANNUAL GENERAL AND SPECIAL MEETING

Not for distribution to U.S. news wire services or for dissemination in the United States Toronto, Ontario, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (“Avante” or the...

Avante to Participate at the GSX 2024 Conference

GSX 2024 takes place on September 23-25, 2024, at the Orange County Convention Center in Orlando, FL. TORONTO, Ontario, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC:...

AVANTE CORP INC. (TSX.V: XX) (OTC: ALXXF) EARLY WARNING PRESS RELEASE

Toronto, Ontario, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Emmanuel Mounouchos (the Acquiror) today announced that he has acquired 1,369,894 common shares (Common Shares) of Avante Corp. (Avante) at a...

Avante Announces Timing of Fiscal First Quarter Investor Webinar

Investor Webinar scheduled for Monday, August 19, 2024, at 12:00 pm ET (9:00 am PT) TORONTO, Ontario, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

AVANTE CORP. ANNOUNCES 46% REVENUE GROWTH FOR THE FIRST FISCAL QUARTER ENDED JUNE 30, 2024

Not for distribution to U.S. news wire services or for dissemination in the United States Avante Corp. achieved 46% year-over-year revenue growth in the first quarter with Recurring Monthly...

Avante Achieves 25% Annual Revenue Growth in Fiscal 2024 Ended March 31, 2024

Not for distribution to U.S. news wire services or for dissemination in the United States Avante Corp. achieved 25% revenue growth in Fiscal 2024. The Company achieved 35% year-over-year revenue...

AVANTE CORP. ANNOUNCES FINANCIAL RESULTS FOR THE THIRD FISCAL QUARTER ENDED DECEMBER 31, 2023

Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $5.7 million and access to $12 million of unused credit...

Avante Launches Homeworxx Providing Trusted, Vetted, and Security Background Checked Trades for Luxury Homes and Toyboxx for Vehicle Storage Security Solutions; Announces Engagement of Investor Relations Consultant

Toronto, ON, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Avante Corp (TSX.V: XX) (OTC: ALXXF) (“Avante” or the “Company”), a global provider of technology enabled security solutions and services, is...

AVANTE CORP. ANNOUNCES FINANCIAL RESULTS FOR THE SECOND FISCAL QUARTER ENDED SEPTEMBER 30, 2023

Not for distribution to U.S. news wire services or for dissemination in the United States The Company is debt free, has cash balances of $4.9 million and access to $12 million of unused credit...

Avante Joins Global Shield Network, Expanding Real-time Access to Police and International Intelligence Agencies

Joining the Global Shield Network provides Avante with real-time information and connectivity to police forces and intelligence agencies around the world, enabling the Company to provide a more...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-3.2967032967	0.91	0.94	0.88	8900	0.9	CS
4	0.07	8.64197530864	0.81	0.96	0.8	14250	0.89414425	CS
12	0.25	39.6825396825	0.63	0.96	0.63	14149	0.78836728	CS
26	0.04	4.7619047619	0.84	0.96	0.62	10838	0.77274531	CS
52	0.07	8.64197530864	0.81	0.96	0.62	15839	0.79295247	CS
156	-1.03	-53.9267015707	1.91	2.08	0.62	25246	0.98809528	CS
260	-0.26	-22.8070175439	1.14	2.25	0.62	28305	1.20406451	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TBIXTrustbix Inc	$ 0.02 (100.00%)	10k
RPRepliCel Life Sciences Inc	$ 0.02 (100.00%)	357k
CCDCascadero Copper Corporation	$ 0.015 (50.00%)	1.01k
KTRKintavar Exploration Inc	$ 0.015 (50.00%)	58k
MTXMetalex Ventures Ltd	$ 0.015 (50.00%)	5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
TVITVI Pacific Inc	$ 0.005 (-50.00%)	1,000
ADEAdex Mining Inc	$ 0.005 (-50.00%)	100k
IBOUniversal Ibogaine Inc	$ 0.005 (-50.00%)	10.03k
FV.HFirestone Ventures Inc	$ 0.05 (-50.00%)	104.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	2.13M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	1.84M
FUUF3 Uranium Corp	$ 0.235 (-6.00%)	1.42M
PAPalamina Corp	$ 0.145 (-38.30%)	1.26M
MGMMaple Gold Mines Ltd	$ 0.065 (-13.33%)	1.22M