ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,066.44
0.67%
US Tech 100
21,136.00
1.05%
다우존스 지수
44,470.41
0.38%
Bitcoin
97,795.01
0.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Zoomd Technologies Ltd (ZOMD) 시세

Zoomd Technologies Ltd

Zoomd Technologies Ltd (ZOMD)

TSXV
0.77
-0.03
(-3.75%)
마감 11 2월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.77
매수가
0.77
매도가
0.80
거래량
208,261
0.76 일간 변동폭 0.82
0.055 52주 범위 1.00
market_cap
75.713M
전일 종가
0.80
개장가
0.82
최근 거래 시간
500
@
0.77
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
227,678
발행 주식
98,329,000
배당수익률
-
주가수익률
-16.28
주당순이익(EPS)
-0.05
매출
32.11M
순이익
-4.65M

Zoomd Technologies Ltd 정보

섹터
Prepackaged Software
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.zoomd.com
본부
Vancouver, British Columbia, Can
설립됨
2019
Zoomd Technologies Ltd is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker ZOMD. The last closing price for Zoomd Technologies was $0.80. Over the last year, Zoomd Technologies shares have traded in a share price range of $ 0.055 to $ 1.00.

Zoomd Technologies currently has 98,329,000 shares in issue. The market capitalisation of Zoomd Technologies is $78.66 million. Zoomd Technologies has a price to earnings ratio (PE ratio) of -16.28.

ZOMD 최신 뉴스

추가 뉴스

Site Search and User-acquisition Platform Zoomd Expands Into South Korea, Asia’s Leader in Smartphone Adoption

Zoomd announces the opening of an office in South Korea to help Asian companies grow within Eastern Asia and reach Western markets Zoomd Technologies Ltd. (TSXV: ZOMD, https://www.zoomd.com/...

13 11월 2019
Business Wire

Zoomd Announces New Portfolio Companies for Q4 2019; On-boards McDonald’s as Part of Broader Business Expansion

Zoomd enters Q4 2019 announcing several collaborations with large companies on user acquisition projects as part of its continued international expansion efforts Zoomd (TSXv:ZOMD) the leading...

18 10월 2019
Business Wire

Zoomd Goes Public on the Toronto Stock Exchange (TSXv), Continuing Its International Expansion

With top tier clientele including Alibaba Group, FoxNews and many others, the MarTech company raises CA $9.27 million of CA $93.2 million valuation to fuel global growth Zoomd...

04 9월 2019
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-3.750.80.860.721853460.78379502CS
4000.770.980.721682810.85890261CS
120.27555.55555555560.49510.482276780.7921393CS
260.634500.1410.142512860.56942765CS
520.7051084.615384620.06510.0551433310.51370095CS
1560.27540.510.05752600.43545929CS
2600.2137.50.561.50.05665880.44611128CS

ZOMD - Frequently Asked Questions (FAQ)

What is the current Zoomd Technologies share price?
The current share price of Zoomd Technologies is $ 0.77
How many Zoomd Technologies shares are in issue?
Zoomd Technologies has 98,329,000 shares in issue
What is the market cap of Zoomd Technologies?
The market capitalisation of Zoomd Technologies is CAD 78.66M
What is the 1 year trading range for Zoomd Technologies share price?
Zoomd Technologies has traded in the range of $ 0.055 to $ 1.00 during the past year
What is the PE ratio of Zoomd Technologies?
The price to earnings ratio of Zoomd Technologies is -16.28
What is the cash to sales ratio of Zoomd Technologies?
The cash to sales ratio of Zoomd Technologies is 2.36
What is the reporting currency for Zoomd Technologies?
Zoomd Technologies reports financial results in USD
What is the latest annual turnover for Zoomd Technologies?
The latest annual turnover of Zoomd Technologies is USD 32.11M
What is the latest annual profit for Zoomd Technologies?
The latest annual profit of Zoomd Technologies is USD -4.65M
What is the registered address of Zoomd Technologies?
The registered address for Zoomd Technologies is 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Zoomd Technologies website address?
The website address for Zoomd Technologies is www.zoomd.com
Which industry sector does Zoomd Technologies operate in?
Zoomd Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SWANBlack Swan Graphene Inc
$ 0.72
(700.00%)
29.14k
ADYAAdya Inc
$ 0.055
(120.00%)
8.38k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
34.1k
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
AFRNuventure Resources Inc
$ 0.04
(100.00%)
329k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
175.82k
GSDDevonian Health Group Inc
$ 0.13
(-36.59%)
83.8k
QCXQCX Gold Corp
$ 0.01
(-33.33%)
5k
RGRomios Gold Resources Inc
$ 0.01
(-33.33%)
5k
LGLahontan Gold Corp
$ 0.045
(28.57%)
4.19M
BAUBlue Star Gold Corp
$ 0.065
(30.00%)
3.1M
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
NSENew Stratus Energy Inc
$ 0.44
(-12.00%)
2.48M
IPTImpact Silver Corp
$ 0.195
(-2.50%)
2.28M

토론

전체 피드 보기
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
That you are asking the question probably gives you the answer.
20% is useful for continued dialogue
60% is likely juvenile posturing with
little tethering to reality.
10% is paid hype
10% is paid trash talk
I wouldn’t even rollover for those jobs
and
AVXL
Bubae Bubae 2 분 전
A little help with your rocketry analogies maybe? How about "rapid unscheduled disassembly" 🙃 The stock was dropped 38% between your December 10th comment to December 17th. We are down 59% from the liftoff statement of December 26th. You have been here since the October promotion that fleece
RDAR
janice shell janice shell 3 분 전
Now you can be an Iggles Expert. Become a auperfan!
dukeb dukeb 3 분 전
I think it's pretty obvious what HMBL has in store for those vacant lots. Take a look at the image below. It's a PERFECT FIT!

https://investorshub.advfn.com/uimage/uploads/2025/2/10/onclgDisneyland.png
HMBL
9Coastal 9Coastal 3 분 전
True. June will sneak up before long. For the moment, I'm going with no news is good news. I'm sure they are aligning and want an IPO as much as we.
WHEN
sirant sirant 4 분 전
Yep that's what I am thinking also. 

GO $MCIC 
MCIC
stealofadeal stealofadeal 4 분 전
$KRTL No selling so next leg up coming.
KRTL
misterfishman misterfishman 5 분 전
True and no less than .25 cents in future.
IGPK
TucsonPhil TucsonPhil 6 분 전
Crickets
KGKG
gorbec1 gorbec1 7 분 전
Yep sounds right
MCIC
BullNBear52 BullNBear52 7 분 전
Chocolate-Amaretto Pudding Cake

I've had that before without the Amaretto.
Serve this warm with a scoop (or two) of creamy vanilla ice cream to help balance the rich flavor of the chocolate...

Oh my wife would eat it if it has chocolate in it. Then get up early
janice shell janice shell 7 분 전
That makes sense. People watch and play basketball all over the world. But if the Saudis want to do that, they'll have competition.
misterfishman misterfishman 8 분 전
Its a scam nothing more.
KEGS
Brapp Brapp 8 분 전
Beautifully real and deliciously petty.

On my front, I shifted production to NGLs today. I should apply for one of those plant derived carbon neutral credits.
TGLO
newmedman newmedman 8 분 전
Expect more of that in the future. That's why we need to be really diligent now. Especially with all these mentally challenged individuals that bet their lives on the next tweet.

The truth must be told.

[yt]2FBACT2XbXw[/yt]
DoF DoF 9 분 전
Social Safe is already trademarked to World Data Exchange Holdings Pty Ltd, 160 Hawkesbury Road, Westmead, NSW, via the USPTO/
HPNN
katiesdad7 katiesdad7 9 분 전
AI agrees with me that the 15th is about right for an update. However the company may just stay silent and not release anything.  This may be a smart move. As the old saying goes no news is good news. 

We all feel the pain and want something to happen. 
CBRF
Skankhunt43 Skankhunt43 9 분 전
"We're all dennis down here"
DPLS
SkyLimit2022 SkyLimit2022 10 분 전
xkr,

Thanks for asking again 😶

I encourage you to seek your own reliable sources and conduct thorough research for yourself…

In my view as an individual investor, there is no known limit to the potential combinations for DCVax-L, Direct, or the Ro
NWBO
WALLnut WALLnut 10 분 전
Your 'one and done' fantasy is nothing but marketing smoke—and your Betaglue YntraDose is just a tired, overhyped gimmick. In real oncology, treatments evolve with adaptive, multi-dose regimens. Radiogel’s smart, precise approach leaves one-shot promises like Betaglue YntraDose in the dust.
RDGL
jackson73 jackson73 10 분 전
MGOL, BHAT, OCEA ww ah action for tomorrow 
BHAT MGOL OCEA
fuagf fuagf 10 분 전
On protection if vaccinated 30-40 years ago can't see anything either, yet. This 25 years old no help on that

Protection after Two Doses of Measles Vaccine Is Independent of Interval between Doses Get access Arrow
, , , , ,
The Journal of Infectious Diseases, Volume 1
blackcat blackcat 10 분 전
And that could give a whole new meaning to "The Empire Strikes back"!!
Student of the Game Student of the Game 11 분 전
There are MANY drugs in various stages of clinical and preclinical trials for Alzheimers disease, and there won't be just one winner. The Acumen drug Sabirnitug looks to have a better safety profile against ARIA and has a totally different target mechanism than approved drugs. The current Phase II
ABOS

최근 히스토리

TSXV
ZOMD
Zoomd Technologies
BOV
R1OL34
Rollins
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지