Fresh Factory BC 주식 가격. FRSH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Fresh Factory BC Ltd (FRSH) 시세

Fresh Factory BC Ltd (FRSH)

0.95

0.00

( 0.00% )

업데이트: 22:29:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.95

매수가

0.80

매도가

0.85

거래량

-

0.00 일간 변동폭 0.00

0.56 52주 범위 1.10

market_cap

전일 종가

0.95

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,229

발행 주식

11,159,000

배당수익률

-

주가수익률

-3.14

주당순이익(EPS)

-0.3

매출

23.33M

순이익

-3.38M

섹터

Food Preparations, Nec

산업

Food Preparations, Nec

웹사이트

thefreshfactory.co/

본부

Springfield, Illinois, USA

설립됨

-

Fresh Factory BC Ltd is listed in the Food Preparations sector of the TSX 벤처 거래소 with ticker FRSH. The last closing price for Fresh Factory BC was $0.95. Over the last year, Fresh Factory BC shares have traded in a share price range of $ 0.56 to $ 1.10.

Fresh Factory BC currently has 11,159,000 shares in issue. The market capitalisation of Fresh Factory BC is $10.60 million. Fresh Factory BC has a price to earnings ratio (PE ratio) of -3.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	18.75	0.8	0.95	0.8	300	0.95	CS
4	0.04	4.3956043956	0.91	0.95	0.75	1735	0.85691643	CS
12	-0.05	-5	1	1.03	0.75	1229	0.88622914	CS
26	0.35	58.3333333333	0.6	1.05	0.56	2731	0.81486906	CS
52	0.1	11.7647058824	0.85	1.1	0.56	2420	0.80662728	CS
156	0	0	0.95	1.1	0.56	2462	0.80786987	CS
260	0	0	0.95	1.1	0.56	2462	0.80786987	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.01 (100.00%)	7.12k
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	40k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
WFLDWellfield Technologies Inc	$ 0.065 (62.50%)	778.68k
CLMConsolidated Lithium Metals Inc	$ 0.015 (50.00%)	89.44k
AVCRAvricore Health Inc	$ 0.065 (-53.57%)	1.43M
HMANHuntsman Exploration Inc	$ 0.025 (-44.44%)	16.7k
TBLLTombill Mines Limited	$ 0.015 (-40.00%)	1.56k
GRIGalore Resources Inc	$ 0.01 (-33.33%)	10k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	6k
CTMCanterra Minerals Corp	$ 0.095 (-5.00%)	3.08M
QNCQuantum Emotion Corp	$ 0.11 (0.00%)	2.6M
EKGCardioComm Solutions Inc	$ 0.01 (0.00%)	1.58M
AVCRAvricore Health Inc	$ 0.065 (-53.57%)	1.43M
JRVJervois Global Limited	$ 0.01 (0.00%)	1.4M

underpar71

underpar71 2 분 전

No volume today, not anticipating any run, unfortunately.

jbsliverer

jbsliverer 2 분 전

Truth destruction social was always for money laundering. That really was it's main purpose and heavily done before and during it's whole existence.

https://bsky.app/profile/emptywheel.bsky.social/post/3layh5nfbyc2g

https://bsky.app/profile/gregsargent.bsky.social/post

GreedyG1

GreedyG1 2 분 전

How did Halo make you rich by not selling one share. Helen didn’t make the stock go up, Enhanze did. Enhanze was not developed by her. All she has done is put the company’s focus on Enhanze and add partners. She also bought Antares, which was a terrible deal. This new proposed deal looks even worse.

delerious1

delerious1 2 분 전

Is that your summary of the Press release?

I am done

I am done 3 분 전

$BLGO BioLargo, Inc Revenues ($14.1 million) through September 30, 2024, were 80% greater than the same period in 2023.
https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80

LetGoodTimesRoll

LetGoodTimesRoll 3 분 전

GET READY for the BLOWOUT!!
BLUE SKIES AHEAD!!!

$RNVA ==>$FOXO $$$$$$$$

georgie18

georgie18 3 분 전

SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout

NorfolkIP

NorfolkIP 3 분 전

7% is bad? This funding lays the ground work for the company to thrive moving forward. Get it?
Face it, you sold and wanted the company to deteriorate. It isnt and wont. It will thrive. We all make mistakes. Move on. Find a company to invest in and put your time in there.

mahatmapaul

mahatmapaul 3 분 전

Right at this moment as I type, the PPS is 50% of what it was 6 months ago

But never let facts get in the way of a good pump. park and his crownies have to make money ....

I am done

I am done 3 분 전

$BLGO BioLargo, Inc Revenues ($14.1 million) through September 30, 2024, were 80% greater than the same period in 2023.
https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80

georgie18

georgie18 3 분 전

SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout

Paulie Pennies

Paulie Pennies 4 분 전

$ASII The road to $750M Annual Revs is paved in gold 💰️🤑 #realdeal ...

Months 2-3 Hire Independent Board Members Finalize the recruitment of two independent board members with expertise in e-commerce and fintech. Form a new board focused on acquisitions and operations.

weedtrader420

weedtrader420 4 분 전

Forecast target price went up a little bit $.942 D.O.G.E $.572 WOOHOOOOOOOOOOOOO

firebag1

firebag1 4 분 전

It’s solid. It will run when it runs. Everything is good and is falling into place. They could put it out the PR with other outlets that would definitely help!!!!!

georgie18

georgie18 4 분 전

SGLY...$1.84...Adding dips here...🥳...

georgie18

Member Level
Re: georgie18 post# 664822

Thursday, November 14, 2024 10:38:54 AM

Post#
664975
of 665119
SGLY...$2.30s clearing here on the Wedge Breakout

frans

frans 4 분 전

company sell off into the market

BDEZ

Showed volume on Schwab yesterday…

FTXP

AveragePenny

AveragePenny 4 분 전

$BLGO BioLargo's Year-to-Date Revenues Up 80%

https://www.accesswire.com/943117/biolargos-year-to-date-revenues-up-80

Annual revenue record secured, with one quarter remaining

WESTMINSTER, CA / ACCESSWIRE / November 15, 2024 / BioLargo, Inc. (OTCQX:BLGO),

ETG58

ETG58 5 분 전

Maria, you will find dark in the light no matter. Ever hear of D&O insurance? Most Directors make sure that is in place before joining ANY company's BOD. Think Frank O ever had that in place with him as the only Office/Director for last 2+ years? Give these guys a minute. They said they will hire a

Destiny Defined

Destiny Defined 5 분 전

Spoken like a true b****.

wadegarret

wadegarret 5 분 전

Buy HALO @ $47.07/Sell GERN @ $3.71

Sell 20000 GERN @ $3.71 = $74200

Buy 1700 HALO @ $47.07 = $80019

Cash neg $5819

SniffinPennies

SniffinPennies 5 분 전

You have to follow Kaboomracks, or Logan on X or word of mouth,
in the stock world. Or supplemental OTC disclosure to point out EIN Presswire to know about it. West Coast hasn't woke up yet

RIGATONI

RIGATONI 5 분 전

Amen and we are already reaping rewards and he's not even in office yet. All good for everyone and that will be proven out again ~Rig

rocioyogi

rocioyogi 5 분 전

Good job soup ! The 13 or 14 marketmakers listed on level two interchange by and selling with each other through other platforms too and what we’re seeing is strict manipulation by the marketmakers, knowing where this is going, they are also helping each other when some of them are short they will

Fresh Factory BC

NLBNPIT20AY1 20991231 60...

NLBNPIT1ZMA3 20241220 33...

Vontobel Europe

NLBNPIT210O1 20991231 12...

NLBNPIT20PE1 20991231 56...

AMERICAN RESIDENTIAL PROPERTIES,

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관