오늘의 BITMOT 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

684 (70%)

하락주

267 (27%)

변동없음

14 (1%)

BITMOT 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
2697144	Isp Sc Nov29 Usd		107.50	4.83	4.70%	170,000	10
987581	Eib Sustainable Tf...		60.90	2.22	3.78%	20,000	4
888568	Austria Tf 0,7% Ap71...		39.27	1.29	3.40%	175,000	14
2786182	Gs Group Sc Jan34 Call...		94.16	3.03	3.32%	40,000	5
3097699	Adb Zc Mar27 Try		57.99	1.86	3.31%	200,000	1
2873772	Isp Sc Mar34 Usd		102.48	2.48	2.48%	100,000	8
719559	Ggb Fb32 Sc Eur		104.50	2.49	2.44%	20,400	8
801900	Eib Green Bond Tf 0,5%...		72.44	1.59	2.24%	154,000	3
769859	Portugal Tf 4,1% Fb45...		104.33	2.24	2.19%	144,000	6
889346	World Bank Green Bond...		95.00	2.00	2.15%	240,000	3

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

BITMOT 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
2888791	Ebrd Zc Mar34 Call Try		9.90	-1.10	-10.00%	1,700,000	5
2822320	Afdb Zc Feb53 Mxn		8.50	-0.75	-8.11%	70,000	2
935227	Lithuania Tf 0,75%...		49.37	-2.81	-5.39%	8,000	1
831529	Eib Tf 1,5% Ot48 Eur		68.94	-3.26	-4.52%	109,000	5
787816	Eib Tf 1,125% St36 Eur		79.86	-3.72	-4.45%	25,000	1
802769	Oatei 0,1% Lg47 Eur		72.26	-3.22	-4.27%	21,000	3
964989	Ireland Green Bond Tf...		96.13	-4.20	-4.19%	10,000	1
925403	Oat Tf 1,25% Mg38 Eur		74.38	-2.77	-3.59%	100,000	1
2873775	Isp Sc Mar31 Usd		102.81	-3.19	-3.01%	42,000	5
834379	Eib Tf 11% Ap26 Try		101.75	-2.75	-2.63%	663,000	7

BITMOT 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
879234	Ebrd Zc Fb48 Call Itl		29.70	0.27	0.92%	137,000,000	2
3122706	Btp Fx 4.3% Oct54 Eur		96.25	-0.05	-0.05%	106,215,000	3,055
887593	Btp Tf 2,15% Mz72 Eur		58.05	0.25	0.43%	73,788,000	2,163
970502	Btp Tf 4,5% Ot53 Eur		99.88	0.08	0.08%	65,105,000	1,794
364783	Btp-1fb37 4%		100.55	0.33	0.33%	50,814,000	1,628
2814504	Btp Fx 4.15% Oct39 Eur		99.57	0.17	0.17%	49,866,000	1,465
999076	Btp Tf 4,2% Mz34 Eur		103.45	0.43	0.42%	41,815,000	145
3274582	Btp Fx 3.65% Aug35 Eur		97.72	0.26	0.27%	40,954,000	519
874896	Btp Tf 1,7% St51 Eur		59.10	0.15	0.25%	39,131,000	908
3176445	Btp Fx 3.15% Nov31 Eur		98.21	0.22	0.22%	38,203,000	370

BITMOT 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur		96.25	-0.05	-0.05%	106,215,000	3,055
887593	Btp Tf 2,15% Mz72 Eur		58.05	0.25	0.43%	73,788,000	2,163
970502	Btp Tf 4,5% Ot53 Eur		99.88	0.08	0.08%	65,105,000	1,794
364783	Btp-1fb37 4%		100.55	0.33	0.33%	50,814,000	1,628
2814504	Btp Fx 4.15% Oct39 Eur		99.57	0.17	0.17%	49,866,000	1,465
801686	Btp Tf 2,8% Mz67 Eur		69.79	0.24	0.35%	37,869,000	1,352
843707	Btp Tf 3,85% St49 Eur		91.72	0.19	0.21%	37,606,000	1,138
874896	Btp Tf 1,7% St51 Eur		59.10	0.15	0.25%	39,131,000	908
842191	Btp Tf 3,35% Mz35 Eur		96.06	0.25	0.26%	25,640,000	790
869431	Austria Tf 0,85%...		35.70	0.37	1.05%	19,145,000	687

BITMOT 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
2697144	Isp Sc Nov29 Usd		107.50	4.83	4.70%	170,000	10
2786182	Gs Group Sc Jan34 Call...		94.16	3.03	3.32%	40,000	5
719559	Ggb Fb32 Sc Eur		104.50	2.49	2.44%	20,400	8
2873772	Isp Sc Mar34 Usd		102.48	2.48	2.48%	100,000	8
769859	Portugal Tf 4,1% Fb45...		104.33	2.24	2.19%	144,000	6
987581	Eib Sustainable Tf...		60.90	2.22	3.78%	20,000	4
889346	World Bank Green Bond...		95.00	2.00	2.15%	240,000	3
891587	World Bank Green Bond...		94.899	1.93	2.08%	100,000	2
2629850	Coe Fx 25% Sep27 Try		93.70	1.90	2.07%	350,000	5
3097699	Adb Zc Mar27 Try		57.99	1.86	3.31%	200,000	1

BITMOT 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
964989	Ireland Green Bond Tf...		96.13	-4.20	-4.19%	10,000	1
787816	Eib Tf 1,125% St36 Eur		79.86	-3.72	-4.45%	25,000	1
831529	Eib Tf 1,5% Ot48 Eur		68.94	-3.26	-4.52%	109,000	5
802769	Oatei 0,1% Lg47 Eur		72.26	-3.22	-4.27%	21,000	3
2873775	Isp Sc Mar31 Usd		102.81	-3.19	-3.01%	42,000	5
935227	Lithuania Tf 0,75%...		49.37	-2.81	-5.39%	8,000	1
925403	Oat Tf 1,25% Mg38 Eur		74.38	-2.77	-3.59%	100,000	1
834379	Eib Tf 11% Ap26 Try		101.75	-2.75	-2.63%	663,000	7
845165	Dtelekom Tf 1,75% Mz31...		93.42	-2.52	-2.63%	2,000	1
2943821	Bei Fx 2.875% Oct31 Eur		99.98	-2.15	-2.11%	3,000	1

BITMOT 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
3274582	Btp Fx 3.65% Aug35 Eur		97.72	0.26	0.27%	40,954,000	519
3176445	Btp Fx 3.15% Nov31 Eur		98.21	0.22	0.22%	38,203,000	370
843707	Btp Tf 3,85% St49 Eur		91.72	0.19	0.21%	37,606,000	1,138
922532	Cct-Eu Tv Eur6m+0,75%...		99.87	0.09	0.09%	30,728,000	126
879234	Ebrd Zc Fb48 Call Itl		29.70	0.27	0.92%	137,000,000	2
887593	Btp Tf 2,15% Mz72 Eur		58.05	0.25	0.43%	73,788,000	2,163
970502	Btp Tf 4,5% Ot53 Eur		99.88	0.08	0.08%	65,105,000	1,794
364783	Btp-1fb37 4%		100.55	0.33	0.33%	50,814,000	1,628
2814504	Btp Fx 4.15% Oct39 Eur		99.57	0.17	0.17%	49,866,000	1,465
999076	Btp Tf 4,2% Mz34 Eur		103.45	0.43	0.42%	41,815,000	145

BNP Paribas (QX)

JP Morgan Chase

Deutsche Telekom (QX)

US Dollar vs Yen

Verizon Communications

Gold vs US Dollar

Health Care Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관