오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur	96.30	-0.29	-0.30%	16,254,000	426
970502	Btp Tf 4,5% Ot53 Eur	99.73	-0.15	-0.15%	11,620,000	306
874896	Btp Tf 1,7% St51 Eur	58.52	-0.20	-0.34%	20,577,000	264
887593	Btp Tf 2,15% Mz72 Eur	58.45	-0.14	-0.24%	8,322,000	204
50157185	Bot Zc May27 A Eur	97.577	0.003	0.00%	9,045,000	170
2858069	Btp Valore Sc Mz30 Eur	102.21	-0.04	-0.04%	2,865,000	164
801686	Btp Tf 2,8% Mz67 Eur	69.40	-0.23	-0.33%	14,093,000	161
3724201	Btp Valore Sc Ot32 Eur	98.47	-0.03	-0.03%	3,866,000	143
3339264	Btp Piu' Sc Fb33 Eur	98.85	-0.09	-0.09%	3,541,000	138
986212	Btp Valore Gn27 Eur	101.22	0.00	0.00%	3,006,000	126
2652064	Btp Valore Sc Oct28 Eur	103.16	-0.01	-0.01%	1,981,000	124
50037303	Btp Valore Sc Mar32 Eur	98.96	0.03	0.03%	2,417,000	117
3511189	Btp Italia Jun32 Eur	102.39	-0.09	-0.09%	5,244,000	111
3644001	Btp Fx 4.65% Oct55 Eur	101.36	-0.20	-0.20%	11,545,000	106
2955682	Btp Valore Sc Mg30 Eur	102.05	-0.13	-0.13%	2,380,000	99
881569	Oat Tf 0,5% Mg72 Eur	25.61	-0.01	-0.04%	3,256,882	88
364783	Btp-1fb37 4%	101.90	-0.05	-0.05%	2,227,000	82
843707	Btp Tf 3,85% St49 Eur	92.00	-0.23	-0.25%	3,835,000	81
896599	Btp Tf 0% Ag26 Eur	99.67	0.008	0.01%	6,540,000	78
842191	Btp Tf 3,35% Mz35 Eur	98.05	-0.06	-0.06%	2,125,000	78
3176445	Btp Fx 3.15% Nov31 Eur	99.63	-0.01	-0.01%	4,248,000	73
769760	Btp Tf 3,25% St46 Eur	85.30	-0.18	-0.21%	3,006,000	70
2709083	Cdp Mc Dec29 Eur	101.57	0.02	0.02%	1,258,000	64
973139	Btp Italia Mz28 Eur	101.97	-0.07	-0.07%	2,333,000	64
954448	Btp Italia Nv28 Eur	101.68	-0.04	-0.04%	2,055,000	64
817008	Btp Tf 3,45% Mz48 Eur	87.10	-0.13	-0.15%	4,614,000	63
931661	Btp Tf 3,25% Mz38 Eur	93.80	-0.06	-0.06%	1,708,000	61
3274583	Btp Green Fx 4.1%...	96.85	-0.15	-0.15%	1,768,000	60
831349	Btp Tf 2,95% St38 Eur	90.43	-0.11	-0.12%	5,321,000	60
3274582	Btp Fx 3.65% Aug35 Eur	99.74	-0.01	-0.01%	4,431,000	59
868602	Btp Futura Lg30 Eur	93.12	0.02	0.02%	1,382,000	59
880394	Btp Tf 0,25% Mz28 Eur	95.70	0.00	0.00%	2,803,000	59
932705	Btp Italia Gn30 Eur	101.95	-0.04	-0.04%	2,652,000	57
887879	Btp Futura Ap37 Eur	78.72	-0.02	-0.03%	1,473,000	56
2814504	Btp Fx 4.15% Oct39 Eur	101.10	-0.15	-0.15%	3,271,000	54
875293	Btp Futura Nv28 Eur	95.38	0.00	0.00%	927,000	54
3792763	Bot Zc Dec26 A Eur	98.765	0.007	0.01%	2,586,000	53
910538	Btp Tf 2,15% St52 Eur	64.37	-0.16	-0.25%	2,913,000	52
929469	Btp Tf 2,80% Gn29 Eur	99.72	-0.17	-0.17%	1,372,000	52
3476036	Btp Fx 3.6% Oct35 Eur	99.17	-0.07	-0.07%	2,070,000	51
799648	Btp Tf 1.25% Dc26 Eur	99.471	-0.027	-0.03%	3,165,000	49
3377076	Btp Fx 2.65% Jun28 Eur	99.68	0.00	0.00%	2,344,000	49
3732369	Btp Fx 3.45% Feb36 Eur	97.67	-0.05	-0.05%	1,353,000	48
851711	Btp Italia Ot27 Eur	100.08	-0.07	-0.07%	1,826,000	48
880031	Btp Tf 0,95% Mz37 Eur	74.90	-0.02	-0.03%	2,469,000	47
3323603	Btp Fx 3.85% Oct40 Eur	97.23	-0.04	-0.04%	1,206,000	46
3140341	Romania Fx 6% Sep44 Eur	96.53	-0.01	-0.01%	1,004,000	46
926937	Btp Tf 2,5% Dc32 Eur	95.17	-0.01	-0.01%	1,622,000	44
831657	Btp Tf 2,00% Fb28 Eur	98.80	0.01	0.01%	941,000	44
809227	Btp Tf 2,20% Gn27 Eur	99.62	0.005	0.01%	2,815,000	43
936898	Btp Tf 2,65% Dc27 Eur	99.88	-0.01	-0.01%	3,826,000	43
889989	Btp Tf 0,5% Lg28 Eur	95.37	-0.01	-0.01%	2,490,000	43
869431	Austria Tf 0,85%...	30.80	-0.05	-0.16%	543,000	42
3859285	Btp Fx 2.2% Feb28 Eur	99.00	-0.01	-0.01%	19,149,000	42
884823	Btpgreen 1,5%Ap45eur	64.03	-0.07	-0.11%	1,738,000	41
3878731	Btp Fx 3.95% Oct41 Eur	97.46	-0.11	-0.11%	1,488,000	41
50182052	Bot Zc Nov26 S Eur	98.823	0.013	0.01%	4,374,000	41
905591	Btp Tf 0,45% Fb29 Eur	93.82	0.02	0.02%	2,117,000	39
3643999	Btp Fx 3.25% Nov32 Eur	99.35	-0.03	-0.03%	967,000	39
964170	Btp Tf 4,45% St43 Eur	102.38	-0.11	-0.11%	1,084,000	39
835852	Btp Tf 2,80% Dc28 Eur	99.98	-0.02	-0.02%	1,779,000	38
3373881	Cdp Mc Mar32 Eur	99.64	-0.02	-0.02%	597,000	38
809119	Btp Tf 2,45% St33 Eur	93.84	0.01	0.01%	1,470,000	37
869195	Btp Tf 0,95% St27 Eur	97.87	0.00	0.00%	925,000	37
852779	Btp Tf 0,85% Ge27 Eur	99.06	-0.011	-0.01%	1,226,000	35
917302	Btp Tf 1,1% Ap27 Eur	98.80	-0.003	-0.00%	1,251,000	35
3836643	Btp Fx 2.4% Mar29 Eur	98.71	0.04	0.04%	858,000	34
904495	Btp Futura Nv33 Eur	86.44	-0.04	-0.05%	1,033,000	33
855741	Btp Tf 2,45% St50 Eur	70.58	-0.19	-0.27%	1,124,000	33
3105933	Btp Fx 3% Oct29 Eur	100.13	0.04	0.04%	1,724,000	33
857602	Btp Tf 1,45% Mz36 Eur	81.50	-0.11	-0.13%	1,453,000	32
2886009	Btpi Fx May36 Eur	100.52	-0.18	-0.18%	2,955,000	31
3882076	Cdp Mc Feb33 Eur	99.51	-0.32	-0.32%	406,000	31
3346699	Btp Fx 2.95% Jul30 Eur	99.64	0.03	0.03%	1,133,000	30
3460323	Btp Fx 3.25% Jul32 Eur	99.62	-0.02	-0.02%	4,104,000	30
787603	Btp Tf 2,7% Mz47 Eur	77.59	-0.02	-0.03%	1,225,000	30
2980307	Romania Fx 5.625%...	98.55	0.11	0.11%	366,000	29
2846849	Romania Green Fx...	100.12	-0.12	-0.12%	514,000	29
2960789	Btp Green Fx 4.05%...	101.70	0.01	0.01%	3,479,000	28
968402	Eni Sdg Linked Tf 4,3%...	102.51	0.04	0.04%	267,000	28
2618260	Btp Fx 4% Nov30 Eur	103.64	-0.04	-0.04%	11,799,000	27
50101978	Bot Zc Apr27 A Eur	97.82	0.002	0.00%	504,000	27
50134502	Btp Fx 3.15% Jun31 Eur	99.91	-0.02	-0.02%	641,000	27
593042	Btp-1st40 5%	110.05	-0.13	-0.12%	2,386,000	27
851271	Btpi Tf 0,4% Mg30 Eur	98.40	0.01	0.01%	4,725,000	27
3204077	Btp Fx 2.7% Oct27 Eur	99.93	-0.09	-0.09%	1,236,000	27
747781	Btp Tf 4,75% St44 Eur	106.34	-0.06	-0.06%	2,068,000	27
848252	Btp Tf 3,1% Mz40 Eur	90.04	-0.09	-0.10%	623,000	26
958489	Btp Tf 3,4% Ap28 Eur	101.09	0.04	0.04%	464,000	26
3545745	Btp Fx 2.1% Aug27 Eur	99.27	0.01	0.01%	660,000	26
3831871	Btp Fx 3.15% Mar33 Eur	98.46	-0.02	-0.02%	1,068,000	25
50047369	Bot Zc Mar27 A Eur	98.074	-0.004	-0.00%	976,000	25
865909	Btp Tf 1,65% Dc30 Eur	94.03	0.02	0.02%	514,000	25
903598	Btp Tf 0,95% Gn32 Eur	87.52	0.00	0.00%	1,013,000	25
21319	Btp-1nv26 7,25%	101.86	-0.003	-0.00%	1,332,010	24
844343	Btp Tf 3,00% Ag29 Eur	100.34	0.06	0.06%	349,000	24
318148	Italy 33usd 5,375	104.46	-0.11	-0.11%	438,000	23
922532	Cct-Eu Tv Eur6m+0,75%...	101.76	0.03	0.03%	414,000	23
848379	Cdp Mc Gn26 Eur	100.062	-0.02	-0.02%	233,000	23
3677079	Btp Fx 2.85% Feb31 Eur	98.79	-0.02	-0.02%	2,199,000	23

3122706

Btp Fx 4.3% Oct54 Eur

96.30

-0.29

-0.30%

16,254,000

426

970502

Btp Tf 4,5% Ot53 Eur

99.73

-0.15

-0.15%

11,620,000

306

874896

Btp Tf 1,7% St51 Eur

58.52

-0.20

-0.34%

20,577,000

264

887593

Btp Tf 2,15% Mz72 Eur

58.45

-0.14

-0.24%

8,322,000

204

50157185

Bot Zc May27 A Eur

97.577

0.003

0.00%

9,045,000

170

2858069

Btp Valore Sc Mz30 Eur

102.21

-0.04

-0.04%

2,865,000

164

801686

Btp Tf 2,8% Mz67 Eur

69.40

-0.23

-0.33%

14,093,000

161

3724201

Btp Valore Sc Ot32 Eur

98.47

-0.03

-0.03%

3,866,000

143

3339264

Btp Piu' Sc Fb33 Eur

98.85

-0.09

-0.09%

3,541,000

138

986212

Btp Valore Gn27 Eur

101.22

0.00

0.00%

3,006,000

126

2652064

Btp Valore Sc Oct28 Eur

103.16

-0.01

-0.01%

1,981,000

124

50037303

Btp Valore Sc Mar32 Eur

98.96

0.03

0.03%

2,417,000

117

3511189

Btp Italia Jun32 Eur

102.39

-0.09

-0.09%

5,244,000

111

3644001

Btp Fx 4.65% Oct55 Eur

101.36

-0.20

-0.20%

11,545,000

106

2955682

Btp Valore Sc Mg30 Eur

102.05

-0.13

-0.13%

2,380,000

99

881569

Oat Tf 0,5% Mg72 Eur

25.61

-0.01

-0.04%

3,256,882

88

364783

Btp-1fb37 4%

101.90

-0.05

-0.05%

2,227,000

82

843707

Btp Tf 3,85% St49 Eur

92.00

-0.23

-0.25%

3,835,000

81

896599

Btp Tf 0% Ag26 Eur

99.67

0.008

0.01%

6,540,000

78

842191

Btp Tf 3,35% Mz35 Eur

98.05

-0.06

-0.06%

2,125,000

78

3176445

Btp Fx 3.15% Nov31 Eur

99.63

-0.01

-0.01%

4,248,000

73

769760

Btp Tf 3,25% St46 Eur

85.30

-0.18

-0.21%

3,006,000

70

2709083

Cdp Mc Dec29 Eur

101.57

0.02

0.02%

1,258,000

64

973139

Btp Italia Mz28 Eur

101.97

-0.07

-0.07%

2,333,000

64

954448

Btp Italia Nv28 Eur

101.68

-0.04

-0.04%

2,055,000

64

817008

Btp Tf 3,45% Mz48 Eur

87.10

-0.13

-0.15%

4,614,000

63

931661

Btp Tf 3,25% Mz38 Eur

93.80

-0.06

-0.06%

1,708,000

61

3274583

Btp Green Fx 4.1%...

96.85

-0.15

-0.15%

1,768,000

60

831349

Btp Tf 2,95% St38 Eur

90.43

-0.11

-0.12%

5,321,000

60

3274582

Btp Fx 3.65% Aug35 Eur

99.74

-0.01

-0.01%

4,431,000

59

868602

Btp Futura Lg30 Eur

93.12

0.02

0.02%

1,382,000

59

880394

Btp Tf 0,25% Mz28 Eur

95.70

0.00

0.00%

2,803,000

59

932705

Btp Italia Gn30 Eur

101.95

-0.04

-0.04%

2,652,000

57

887879

Btp Futura Ap37 Eur

78.72

-0.02

-0.03%

1,473,000

56

2814504

Btp Fx 4.15% Oct39 Eur

101.10

-0.15

-0.15%

3,271,000

54

875293

Btp Futura Nv28 Eur

95.38

0.00

0.00%

927,000

54

3792763

Bot Zc Dec26 A Eur

98.765

0.007

0.01%

2,586,000

53

910538

Btp Tf 2,15% St52 Eur

64.37

-0.16

-0.25%

2,913,000

52

929469

Btp Tf 2,80% Gn29 Eur

99.72

-0.17

-0.17%

1,372,000

52

3476036

Btp Fx 3.6% Oct35 Eur

99.17

-0.07

-0.07%

2,070,000

51

799648

Btp Tf 1.25% Dc26 Eur

99.471

-0.027

-0.03%

3,165,000

49

3377076

Btp Fx 2.65% Jun28 Eur

99.68

0.00

0.00%

2,344,000

49

3732369

Btp Fx 3.45% Feb36 Eur

97.67

-0.05

-0.05%

1,353,000

48

851711

Btp Italia Ot27 Eur

100.08

-0.07

-0.07%

1,826,000

48

880031

Btp Tf 0,95% Mz37 Eur

74.90

-0.02

-0.03%

2,469,000

47

3323603

Btp Fx 3.85% Oct40 Eur

97.23

-0.04

-0.04%

1,206,000

46

3140341

Romania Fx 6% Sep44 Eur

96.53

-0.01

-0.01%

1,004,000

46

926937

Btp Tf 2,5% Dc32 Eur

95.17

-0.01

-0.01%

1,622,000

44

831657

Btp Tf 2,00% Fb28 Eur

98.80

0.01

0.01%

941,000

44

809227

Btp Tf 2,20% Gn27 Eur

99.62

0.005

0.01%

2,815,000

43

936898

Btp Tf 2,65% Dc27 Eur

99.88

-0.01

-0.01%

3,826,000

43

889989

Btp Tf 0,5% Lg28 Eur

95.37

-0.01

-0.01%

2,490,000

43

869431

Austria Tf 0,85%...

30.80

-0.05

-0.16%

543,000

42

3859285

Btp Fx 2.2% Feb28 Eur

99.00

-0.01

-0.01%

19,149,000

42

884823

Btpgreen 1,5%Ap45eur

64.03

-0.07

-0.11%

1,738,000

41

3878731

Btp Fx 3.95% Oct41 Eur

97.46

-0.11

-0.11%

1,488,000

41

50182052

Bot Zc Nov26 S Eur

98.823

0.013

0.01%

4,374,000

41

905591

Btp Tf 0,45% Fb29 Eur

93.82

0.02

0.02%

2,117,000

39

3643999

Btp Fx 3.25% Nov32 Eur

99.35

-0.03

-0.03%

967,000

39

964170

Btp Tf 4,45% St43 Eur

102.38

-0.11

-0.11%

1,084,000

39

835852

Btp Tf 2,80% Dc28 Eur

99.98

-0.02

-0.02%

1,779,000

38

3373881

Cdp Mc Mar32 Eur

99.64

-0.02

-0.02%

597,000

38

809119

Btp Tf 2,45% St33 Eur

93.84

0.01

0.01%

1,470,000

37

869195

Btp Tf 0,95% St27 Eur

97.87

0.00

0.00%

925,000

37

852779

Btp Tf 0,85% Ge27 Eur

99.06

-0.011

-0.01%

1,226,000

35

917302

Btp Tf 1,1% Ap27 Eur

98.80

-0.003

-0.00%

1,251,000

35

3836643

Btp Fx 2.4% Mar29 Eur

98.71

0.04

0.04%

858,000

34

904495

Btp Futura Nv33 Eur

86.44

-0.04

-0.05%

1,033,000

33

855741

Btp Tf 2,45% St50 Eur

70.58

-0.19

-0.27%

1,124,000

33

3105933

Btp Fx 3% Oct29 Eur

100.13

0.04

0.04%

1,724,000

33

857602

Btp Tf 1,45% Mz36 Eur

81.50

-0.11

-0.13%

1,453,000

32

2886009

Btpi Fx May36 Eur

100.52

-0.18

-0.18%

2,955,000

31

3882076

Cdp Mc Feb33 Eur

99.51

-0.32

-0.32%

406,000

31

3346699

Btp Fx 2.95% Jul30 Eur

99.64

0.03

0.03%

1,133,000

30

3460323

Btp Fx 3.25% Jul32 Eur

99.62

-0.02

-0.02%

4,104,000

30

787603

Btp Tf 2,7% Mz47 Eur

77.59

-0.02

-0.03%

1,225,000

30

2980307

Romania Fx 5.625%...

98.55

0.11

0.11%

366,000

29

2846849

Romania Green Fx...

100.12

-0.12

-0.12%

514,000

29

2960789

Btp Green Fx 4.05%...

101.70

0.01

0.01%

3,479,000

28

968402

Eni Sdg Linked Tf 4,3%...

102.51

0.04

0.04%

267,000

28

2618260

Btp Fx 4% Nov30 Eur

103.64

-0.04

-0.04%

11,799,000

27

50101978

Bot Zc Apr27 A Eur

97.82

0.002

0.00%

504,000

27

50134502

Btp Fx 3.15% Jun31 Eur

99.91

-0.02

-0.02%

641,000

27

593042

Btp-1st40 5%

110.05

-0.13

-0.12%

2,386,000

27

851271

Btpi Tf 0,4% Mg30 Eur

98.40

0.01

0.01%

4,725,000

27

3204077

Btp Fx 2.7% Oct27 Eur

99.93

-0.09

-0.09%

1,236,000

27

747781

Btp Tf 4,75% St44 Eur

106.34

-0.06

-0.06%

2,068,000

27

848252

Btp Tf 3,1% Mz40 Eur

90.04

-0.09

-0.10%

623,000

26

958489

Btp Tf 3,4% Ap28 Eur

101.09

0.04

0.04%

464,000

26

3545745

Btp Fx 2.1% Aug27 Eur

99.27

0.01

0.01%

660,000

26

3831871

Btp Fx 3.15% Mar33 Eur

98.46

-0.02

-0.02%

1,068,000

25

50047369

Bot Zc Mar27 A Eur

98.074

-0.004

-0.00%

976,000

25

865909

Btp Tf 1,65% Dc30 Eur

94.03

0.02

0.02%

514,000

25

903598

Btp Tf 0,95% Gn32 Eur

87.52

0.00

0.00%

1,013,000

25

21319

Btp-1nv26 7,25%

101.86

-0.003

-0.00%

1,332,010

24

844343

Btp Tf 3,00% Ag29 Eur

100.34

0.06

0.06%

349,000

24

318148

Italy 33usd 5,375

104.46

-0.11

-0.11%

438,000

23

922532

Cct-Eu Tv Eur6m+0,75%...

101.76

0.03

0.03%

414,000

23

848379

Cdp Mc Gn26 Eur

100.062

-0.02

-0.02%

233,000

23

3677079

Btp Fx 2.85% Feb31 Eur

98.79

-0.02

-0.02%

2,199,000

23

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거