오늘의 BITMOT 정규시장 [MOVERS] 최대 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
887593	Btp Tf 2,15% Mz72 Eur	61.80	0.00	0.00%	77,027,000	1,654
364783	Btp-1fb37 4%	101.24	0.40	0.40%	67,560,000	1,383
874896	Btp Tf 1,7% St51 Eur	61.15	0.09	0.15%	75,505,000	1,360
801686	Btp Tf 2,8% Mz67 Eur	73.68	0.17	0.23%	54,512,000	1,257
970502	Btp Tf 4,5% Ot53 Eur	103.27	0.22	0.21%	68,677,000	1,202
843707	Btp Tf 3,85% St49 Eur	94.19	0.13	0.14%	25,897,000	666
881569	Oat Tf 0,5% Mg72 Eur	38.16	0.32	0.85%	20,357,000	563
		44.75	0.51	1.15%	20,236,000	553
2814504	Btp Fx 4.15% Oct39 Eur	100.30	0.19	0.19%	35,346,000	553
910538	Btp Tf 2,15% St52 Eur	66.60	0.10	0.15%	39,083,000	540
973139	Btp Italia Mz28 Eur	99.43	0.14	0.14%	12,131,000	456
884823	Btpgreen 1,5%Ap45eur	63.68	0.16	0.25%	19,648,000	453
986212	Btp Valore Gn27 Eur	100.37	0.15	0.15%	11,417,000	435
769760	Btp Tf 3,25% St46 Eur	86.70	0.25	0.29%	12,687,000	417
817008	Btp Tf 3,45% Mz48 Eur	88.95	0.13	0.15%	20,349,000	402
964170	Btp Tf 4,45% St43 Eur	102.99	0.22	0.21%	17,061,000	381
2913834	Bot Zc Apr25 A Eur	96.743	0.023	0.02%	25,989,000	381
2858069	Btp Valore Sc Mz30 Eur	99.96	0.10	0.10%	11,217,000	325
880031	Btp Tf 0,95% Mz37 Eur	70.24	0.14	0.20%	11,372,000	319
747781	Btp Tf 4,75% St44 Eur	107.36	0.28	0.26%	12,437,000	315
842191	Btp Tf 3,35% Mz35 Eur	95.71	0.26	0.27%	13,210,000	307
954448	Btp Italia Nv28 Eur	97.55	0.09	0.09%	6,065,000	295
908312	Btp Tf 0% Dc24 Eur	98.035	0.057	0.06%	12,971,000	284
2652064	Btp Valore Sc Oct28 Eur	102.68	0.30	0.29%	7,716,000	282
945678	Btpgreen 4%Ap35eur	101.71	0.29	0.29%	18,392,000	270
864843	Btp Italia Mg25 Eur	98.92	0.01	0.01%	8,279,000	256
791197	Btp Tf 2,25% St36 Eur	83.95	0.29	0.35%	5,532,000	248
931661	Btp Tf 3,25% Mz38 Eur	91.82	0.29	0.32%	13,510,000	244
896599	Btp Tf 0% Ag26 Eur	92.95	0.12	0.13%	14,753,000	220
787603	Btp Tf 2,7% Mz47 Eur	78.59	0.11	0.14%	6,970,000	220
932705	Btp Italia Gn30 Eur	96.56	0.13	0.13%	3,509,000	209
593042	Btp-1st40 5%	110.25	0.27	0.25%	7,225,000	205
809119	Btp Tf 2,45% St33 Eur	90.42	0.25	0.28%	12,495,000	199
926937	Btp Tf 2,5% Dc32 Eur	91.85	0.23	0.25%	11,537,000	189
887879	Btp Futura Ap37 Eur	72.50	-0.11	-0.15%	3,702,000	188
875293	Btp Futura Nv28 Eur	88.38	0.28	0.32%	4,049,000	182
848252	Btp Tf 3,1% Mz40 Eur	88.51	0.18	0.20%	9,389,000	180
855741	Btp Tf 2,45% St50 Eur	72.68	0.13	0.18%	6,866,000	168
760108	Btp Tf 3,50% Mz30 Eur	100.63	0.26	0.26%	12,957,000	166
871780	Btp Tf 1,8% Mz41 Eur	72.18	0.21	0.29%	7,455,000	156
464718	Btp-1ag39 5%	110.13	0.20	0.18%	5,594,000	147
844343	Btp Tf 3,00% Ag29 Eur	98.38	0.22	0.22%	5,895,000	143
970864	Btp Tf 3,4% Mz25 Eur	99.866	0.055	0.06%	7,250,000	142
		75.05	0.83	1.12%	3,528,000	140
894985	Btp Tf 0% Ag24 Eur	99.034	0.021	0.02%	6,281,000	140
922532	Cct-Eu Tv Eur6m+0,75%...	99.45	0.02	0.02%	6,901,000	136
858176	Btp Tf 0,95% Ag30 Eur	86.16	0.27	0.31%	6,055,000	135
868602	Btp Futura Lg30 Eur	87.03	0.20	0.23%	3,657,000	132
883416	Btp Tf 0,6% Ag31 Eur	81.66	0.28	0.34%	4,985,000	128
953797	Btp Tf 4,40% Mg33 Eur	105.60	0.35	0.33%	6,318,000	127
831349	Btp Tf 2,95% St38 Eur	88.42	0.24	0.27%	5,373,000	126
883861	Btp Tf 0% Ap26 Eur	93.95	0.15	0.16%	5,206,000	125
968402	Eni Sdg Linked Tf 4,3%...	102.69	-0.17	-0.17%	1,006,000	119
956247	Btp Tf 3,85% Dc29 Eur	102.27	0.24	0.24%	18,229,000	119
809227	Btp Tf 2,20% Gn27 Eur	96.99	0.21	0.22%	9,070,000	117
857602	Btp Tf 1,45% Mz36 Eur	77.04	0.27	0.35%	7,310,000	117
2736896	Bot Zc Dec24 A Eur	97.885	0.028	0.03%	4,634,000	117
773159	Btp Tf 1,65% Mz32 Eur	87.19	0.30	0.35%	2,635,000	116
2696432	Bot Zc Nov24 A Eur	98.116	0.015	0.02%	7,005,000	105
850453	Btp Tf 0,35% Fb25 Eur	97.743	0.061	0.06%	3,980,000	104
903598	Btp Tf 0,95% Gn32 Eur	81.85	0.27	0.33%	7,281,000	99
834646	Btp Italia Mg26 Eur	96.70	0.02	0.02%	3,754,000	99
2771580	Bot Zc Jan25 Eur	97.566	0.047	0.05%	5,044,000	94
245472	Btp-1ag34 5%	110.26	0.33	0.30%	1,903,000	93
742456	Btp Tf 4,75% St28 Eur	105.76	0.17	0.16%	15,494,000	93
2772295	Btp Fx 3.5% Feb31 Eur	99.87	0.21	0.21%	8,160,000	92
850037	Btp Tf 1,35% Ap30 Eur	89.15	0.24	0.27%	13,768,000	89
763083	Btp Tf 2,50% Dc24 Eur	99.425	0.03	0.03%	3,983,000	89
2658776	Bot Zc Oct24 A Eur	98.419	0.023	0.02%	5,184,000	88
2853641	Btp Fx 3.35% Jul29 Eur	99.94	0.22	0.22%	15,203,000	88
996991	Bot Zc Ag24 A Eur	98.98	0.008	0.01%	6,058,000	86
951219	Btp Tf 3,5% Ge26 Eur	100.19	0.09	0.09%	1,900,000	86
801802	Btp Italia Ot24 Eur	99.321	0.121	0.12%	2,444,000	85
999076	Btp Tf 4,2% Mz34 Eur	103.55	0.29	0.28%	19,281,000	84
831657	Btp Tf 2,00% Fb28 Eur	95.65	0.25	0.26%	11,235,000	83
835852	Btp Tf 2,80% Dc28 Eur	98.00	0.22	0.22%	10,221,000	79
904495	Btp Futura Nv33 Eur	80.55	0.24	0.30%	1,589,000	79
851711	Btp Italia Ot27 Eur	95.20	0.12	0.13%	1,388,000	78
958489	Btp Tf 3,4% Ap28 Eur	100.42	0.18	0.18%	3,743,000	77
2853642	Btp Fx 3.85% Jul34 Eur	100.42	0.31	0.31%	4,537,000	76
929469	Btp Tf 2,80% Gn29 Eur	97.45	0.18	0.19%	9,604,000	76
975293	Btp Tf 3,80% Ap26 Eur	100.89	0.13	0.13%	7,576,000	76
2709083	Cdp Mc Dec29 Eur	103.31	0.04	0.04%	887,000	73
770869	Btp Tf 1,50% Gn25 Eur	97.98	0.08	0.08%	4,030,000	72
2923693	Unicredit Spa Mc Apr37...	100.00	0.00	0.00%	2,030,000	71
2615813	Bot Zc Sep24 A Eur	98.698	0.013	0.01%	3,477,000	69
980430	Btp Tf 3,7% Gn30 Eur	101.30	0.19	0.19%	3,945,000	69
21563	Btp-1mg31 6%	115.66	0.26	0.23%	1,959,000	68
837951	Btp Tf 2.50% Nv25 Eur	98.80	0.10	0.10%	2,612,000	68
21755	Btp-1nv29 5,25%	109.51	0.19	0.17%	13,855,000	67
821645	Btp Tf 1,45% Nv24 Eur	98.923	0.024	0.02%	5,944,000	67
982007	Btp Tf 4,35% Nv33 Eur	104.96	0.33	0.32%	1,513,000	65
846037	Romania Tf 4,625% Ap49...	84.35	0.52	0.62%	1,817,000	65
2846849	Romania Green Fx...	99.76	0.65	0.66%	1,101,000	64
2826532	Bot Zc Feb25 A Eur	97.266	0.034	0.03%	5,123,000	63
987892	Bot Zc Gn24 A Eur	99.598	0.012	0.01%	4,461,000	61
318148	Italy 33usd 5,375	103.20	0.30	0.29%	877,000	61
848707	Bobl Tf 0% Ot24 Eur	98.44	0.022	0.02%	3,068,000	60
799648	Btp Tf 1.25% Dc26 Eur	95.12	0.16	0.17%	12,542,000	59
892276	Btp Tf 0,95% Dc31 Eur	82.95	0.22	0.27%	2,211,000	58

887593

Btp Tf 2,15% Mz72 Eur

61.80

0.00

0.00%

77,027,000

1,654

364783

Btp-1fb37 4%

101.24

0.40

0.40%

67,560,000

1,383

874896

Btp Tf 1,7% St51 Eur

61.15

0.09

0.15%

75,505,000

1,360

801686

Btp Tf 2,8% Mz67 Eur

73.68

0.17

0.23%

54,512,000

1,257

970502

Btp Tf 4,5% Ot53 Eur

103.27

0.22

0.21%

68,677,000

1,202

843707

Btp Tf 3,85% St49 Eur

94.19

0.13

0.14%

25,897,000

666

881569

Oat Tf 0,5% Mg72 Eur

38.16

0.32

0.85%

20,357,000

563

44.75

0.51

1.15%

20,236,000

553

2814504

Btp Fx 4.15% Oct39 Eur

100.30

0.19

0.19%

35,346,000

553

910538

Btp Tf 2,15% St52 Eur

66.60

0.10

0.15%

39,083,000

540

973139

Btp Italia Mz28 Eur

99.43

0.14

0.14%

12,131,000

456

884823

Btpgreen 1,5%Ap45eur

63.68

0.16

0.25%

19,648,000

453

986212

Btp Valore Gn27 Eur

100.37

0.15

0.15%

11,417,000

435

769760

Btp Tf 3,25% St46 Eur

86.70

0.25

0.29%

12,687,000

417

817008

Btp Tf 3,45% Mz48 Eur

88.95

0.13

0.15%

20,349,000

402

964170

Btp Tf 4,45% St43 Eur

102.99

0.22

0.21%

17,061,000

381

2913834

Bot Zc Apr25 A Eur

96.743

0.023

0.02%

25,989,000

381

2858069

Btp Valore Sc Mz30 Eur

99.96

0.10

0.10%

11,217,000

325

880031

Btp Tf 0,95% Mz37 Eur

70.24

0.14

0.20%

11,372,000

319

747781

Btp Tf 4,75% St44 Eur

107.36

0.28

0.26%

12,437,000

315

842191

Btp Tf 3,35% Mz35 Eur

95.71

0.26

0.27%

13,210,000

307

954448

Btp Italia Nv28 Eur

97.55

0.09

0.09%

6,065,000

295

908312

Btp Tf 0% Dc24 Eur

98.035

0.057

0.06%

12,971,000

284

2652064

Btp Valore Sc Oct28 Eur

102.68

0.30

0.29%

7,716,000

282

945678

Btpgreen 4%Ap35eur

101.71

0.29

0.29%

18,392,000

270

864843

Btp Italia Mg25 Eur

98.92

0.01

0.01%

8,279,000

256

791197

Btp Tf 2,25% St36 Eur

83.95

0.29

0.35%

5,532,000

248

931661

Btp Tf 3,25% Mz38 Eur

91.82

0.29

0.32%

13,510,000

244

896599

Btp Tf 0% Ag26 Eur

92.95

0.12

0.13%

14,753,000

220

787603

Btp Tf 2,7% Mz47 Eur

78.59

0.11

0.14%

6,970,000

220

932705

Btp Italia Gn30 Eur

96.56

0.13

0.13%

3,509,000

209

593042

Btp-1st40 5%

110.25

0.27

0.25%

7,225,000

205

809119

Btp Tf 2,45% St33 Eur

90.42

0.25

0.28%

12,495,000

199

926937

Btp Tf 2,5% Dc32 Eur

91.85

0.23

0.25%

11,537,000

189

887879

Btp Futura Ap37 Eur

72.50

-0.11

-0.15%

3,702,000

188

875293

Btp Futura Nv28 Eur

88.38

0.28

0.32%

4,049,000

182

848252

Btp Tf 3,1% Mz40 Eur

88.51

0.18

0.20%

9,389,000

180

855741

Btp Tf 2,45% St50 Eur

72.68

0.13

0.18%

6,866,000

168

760108

Btp Tf 3,50% Mz30 Eur

100.63

0.26

0.26%

12,957,000

166

871780

Btp Tf 1,8% Mz41 Eur

72.18

0.21

0.29%

7,455,000

156

464718

Btp-1ag39 5%

110.13

0.20

0.18%

5,594,000

147

844343

Btp Tf 3,00% Ag29 Eur

98.38

0.22

0.22%

5,895,000

143

970864

Btp Tf 3,4% Mz25 Eur

99.866

0.055

0.06%

7,250,000

142

75.05

0.83

1.12%

3,528,000

140

894985

Btp Tf 0% Ag24 Eur

99.034

0.021

0.02%

6,281,000

140

922532

Cct-Eu Tv Eur6m+0,75%...

99.45

0.02

0.02%

6,901,000

136

858176

Btp Tf 0,95% Ag30 Eur

86.16

0.27

0.31%

6,055,000

135

868602

Btp Futura Lg30 Eur

87.03

0.20

0.23%

3,657,000

132

883416

Btp Tf 0,6% Ag31 Eur

81.66

0.28

0.34%

4,985,000

128

953797

Btp Tf 4,40% Mg33 Eur

105.60

0.35

0.33%

6,318,000

127

831349

Btp Tf 2,95% St38 Eur

88.42

0.24

0.27%

5,373,000

126

883861

Btp Tf 0% Ap26 Eur

93.95

0.15

0.16%

5,206,000

125

968402

Eni Sdg Linked Tf 4,3%...

102.69

-0.17

-0.17%

1,006,000

119

956247

Btp Tf 3,85% Dc29 Eur

102.27

0.24

0.24%

18,229,000

119

809227

Btp Tf 2,20% Gn27 Eur

96.99

0.21

0.22%

9,070,000

117

857602

Btp Tf 1,45% Mz36 Eur

77.04

0.27

0.35%

7,310,000

117

2736896

Bot Zc Dec24 A Eur

97.885

0.028

0.03%

4,634,000

117

773159

Btp Tf 1,65% Mz32 Eur

87.19

0.30

0.35%

2,635,000

116

2696432

Bot Zc Nov24 A Eur

98.116

0.015

0.02%

7,005,000

105

850453

Btp Tf 0,35% Fb25 Eur

97.743

0.061

0.06%

3,980,000

104

903598

Btp Tf 0,95% Gn32 Eur

81.85

0.27

0.33%

7,281,000

99

834646

Btp Italia Mg26 Eur

96.70

0.02

0.02%

3,754,000

99

2771580

Bot Zc Jan25 Eur

97.566

0.047

0.05%

5,044,000

94

245472

Btp-1ag34 5%

110.26

0.33

0.30%

1,903,000

93

742456

Btp Tf 4,75% St28 Eur

105.76

0.17

0.16%

15,494,000

93

2772295

Btp Fx 3.5% Feb31 Eur

99.87

0.21

0.21%

8,160,000

92

850037

Btp Tf 1,35% Ap30 Eur

89.15

0.24

0.27%

13,768,000

89

763083

Btp Tf 2,50% Dc24 Eur

99.425

0.03

0.03%

3,983,000

89

2658776

Bot Zc Oct24 A Eur

98.419

0.023

0.02%

5,184,000

88

2853641

Btp Fx 3.35% Jul29 Eur

99.94

0.22

0.22%

15,203,000

88

996991

Bot Zc Ag24 A Eur

98.98

0.008

0.01%

6,058,000

86

951219

Btp Tf 3,5% Ge26 Eur

100.19

0.09

0.09%

1,900,000

86

801802

Btp Italia Ot24 Eur

99.321

0.121

0.12%

2,444,000

85

999076

Btp Tf 4,2% Mz34 Eur

103.55

0.29

0.28%

19,281,000

84

831657

Btp Tf 2,00% Fb28 Eur

95.65

0.25

0.26%

11,235,000

83

835852

Btp Tf 2,80% Dc28 Eur

98.00

0.22

0.22%

10,221,000

79

904495

Btp Futura Nv33 Eur

80.55

0.24

0.30%

1,589,000

79

851711

Btp Italia Ot27 Eur

95.20

0.12

0.13%

1,388,000

78

958489

Btp Tf 3,4% Ap28 Eur

100.42

0.18

0.18%

3,743,000

77

2853642

Btp Fx 3.85% Jul34 Eur

100.42

0.31

0.31%

4,537,000

76

929469

Btp Tf 2,80% Gn29 Eur

97.45

0.18

0.19%

9,604,000

76

975293

Btp Tf 3,80% Ap26 Eur

100.89

0.13

0.13%

7,576,000

76

2709083

Cdp Mc Dec29 Eur

103.31

0.04

0.04%

887,000

73

770869

Btp Tf 1,50% Gn25 Eur

97.98

0.08

0.08%

4,030,000

72

2923693

Unicredit Spa Mc Apr37...

100.00

0.00

0.00%

2,030,000

71

2615813

Bot Zc Sep24 A Eur

98.698

0.013

0.01%

3,477,000

69

980430

Btp Tf 3,7% Gn30 Eur

101.30

0.19

0.19%

3,945,000

69

21563

Btp-1mg31 6%

115.66

0.26

0.23%

1,959,000

68

837951

Btp Tf 2.50% Nv25 Eur

98.80

0.10

0.10%

2,612,000

68

21755

Btp-1nv29 5,25%

109.51

0.19

0.17%

13,855,000

67

821645

Btp Tf 1,45% Nv24 Eur

98.923

0.024

0.02%

5,944,000

67

982007

Btp Tf 4,35% Nv33 Eur

104.96

0.33

0.32%

1,513,000

65

846037

Romania Tf 4,625% Ap49...

84.35

0.52

0.62%

1,817,000

65

2846849

Romania Green Fx...

99.76

0.65

0.66%

1,101,000

64

2826532

Bot Zc Feb25 A Eur

97.266

0.034

0.03%

5,123,000

63

987892

Bot Zc Gn24 A Eur

99.598

0.012

0.01%

4,461,000

61

318148

Italy 33usd 5,375

103.20

0.30

0.29%

877,000

61

848707

Bobl Tf 0% Ot24 Eur

98.44

0.022

0.02%

3,068,000

60

799648

Btp Tf 1.25% Dc26 Eur

95.12

0.16

0.17%

12,542,000

59

892276

Btp Tf 0,95% Dc31 Eur

82.95

0.22

0.27%

2,211,000

58

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS] 최대 거래량

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기