오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur	100.89	0.47	0.47%	50,971,000	1,283
874896	Btp Tf 1,7% St51 Eur	62.70	0.43	0.69%	44,672,000	1,186
887593	Btp Tf 2,15% Mz72 Eur	63.11	0.61	0.98%	36,239,000	1,135
842191	Btp Tf 3,35% Mz35 Eur	98.21	0.09	0.09%	23,418,000	997
843707	Btp Tf 3,85% St49 Eur	96.17	0.48	0.50%	29,268,000	965
817008	Btp Tf 3,45% Mz48 Eur	90.72	0.42	0.47%	20,523,000	801
801686	Btp Tf 2,8% Mz67 Eur	74.91	0.49	0.66%	26,347,000	772
3276394	Bot Zc Jan26 A Eur	97.633	-0.157	-0.16%	59,369,000	744
364783	Btp-1fb37 4%	103.27	0.22	0.21%	33,416,000	683
769760	Btp Tf 3,25% St46 Eur	88.59	0.36	0.41%	19,492,000	552
970502	Btp Tf 4,5% Ot53 Eur	105.02	0.47	0.45%	18,761,000	524
881569	Oat Tf 0,5% Mg72 Eur	33.34	0.72	2.21%	16,376,000	509
869431	Austria Tf 0,85%...	41.50	1.00	2.47%	14,360,000	477
884823	Btpgreen 1,5%Ap45eur	65.85	0.23	0.35%	14,035,000	460
931661	Btp Tf 3,25% Mz38 Eur	94.16	0.13	0.14%	10,614,000	419
3274582	Btp Fx 3.65% Aug35 Eur	99.90	0.11	0.11%	14,551,000	416
3176445	Btp Fx 3.15% Nov31 Eur	99.28	0.01	0.01%	17,668,000	391
910538	Btp Tf 2,15% St52 Eur	68.34	0.22	0.32%	12,359,000	386
964170	Btp Tf 4,45% St43 Eur	105.05	0.38	0.36%	15,953,000	355
2858069	Btp Valore Sc Mz30 Eur	102.13	0.03	0.03%	5,893,000	288
954448	Btp Italia Nv28 Eur	99.56	0.16	0.16%	6,942,000	286
880031	Btp Tf 0,95% Mz37 Eur	73.27	0.21	0.29%	15,628,000	278
787603	Btp Tf 2,7% Mz47 Eur	80.72	0.42	0.52%	17,915,000	276
896599	Btp Tf 0% Ag26 Eur	96.46	-0.01	-0.01%	10,218,000	275
871780	Btp Tf 1,8% Mz41 Eur	74.63	0.22	0.30%	14,431,000	265
855741	Btp Tf 2,45% St50 Eur	74.35	0.21	0.28%	7,420,000	264
3274583	Btp Green Fx 4.1%...	100.90	0.48	0.48%	21,205,000	258
929469	Btp Tf 2,80% Gn29 Eur	99.76	-0.15	-0.15%	7,393,000	258
593042	Btp-1st40 5%	112.03	0.38	0.34%	9,509,000	254
3238746	Bot Zc Dec25 A Eur	97.855	0.005	0.01%	16,523,000	238
848252	Btp Tf 3,1% Mz40 Eur	90.79	0.29	0.32%	8,988,000	216
3105933	Btp Fx 3% Oct29 Eur	100.18	0.07	0.07%	40,740,000	214
2814504	Btp Fx 4.15% Oct39 Eur	102.49	0.32	0.31%	5,042,000	208
926937	Btp Tf 2,5% Dc32 Eur	94.34	0.09	0.10%	16,713,000	193
986212	Btp Valore Gn27 Eur	102.35	-0.13	-0.13%	4,122,000	191
932705	Btp Italia Gn30 Eur	99.15	0.23	0.23%	7,084,000	190
809119	Btp Tf 2,45% St33 Eur	93.00	0.13	0.14%	4,928,000	188
2652064	Btp Valore Sc Oct28 Eur	104.36	0.07	0.07%	5,139,000	188
2955682	Btp Valore Sc Mg30 Eur	102.11	0.06	0.06%	7,446,000	188
973139	Btp Italia Mz28 Eur	100.93	0.13	0.13%	5,818,000	187
3063566	Btp Fx 3.85% Feb35 Eur	102.19	0.42	0.41%	4,611,000	181
791197	Btp Tf 2,25% St36 Eur	86.60	0.10	0.12%	4,594,000	174
887879	Btp Futura Ap37 Eur	77.00	0.05	0.06%	3,209,000	173
747781	Btp Tf 4,75% St44 Eur	109.57	0.38	0.35%	5,498,000	157
857602	Btp Tf 1,45% Mz36 Eur	80.00	0.13	0.16%	4,885,000	157
831349	Btp Tf 2,95% St38 Eur	90.88	0.24	0.26%	11,857,000	154
3140341	Romania Fx 6% Sep44 Eur	93.80	0.50	0.54%	2,575,000	154
864843	Btp Italia Mg25 Eur	100.098	0.008	0.01%	4,649,000	142
844343	Btp Tf 3,00% Ag29 Eur	100.64	0.11	0.11%	12,958,000	140
903598	Btp Tf 0,95% Gn32 Eur	84.97	0.07	0.08%	10,139,000	132
875293	Btp Futura Nv28 Eur	92.60	0.10	0.11%	3,141,000	130
945678	Btpgreen 4%Ap35eur	103.93	0.17	0.16%	14,779,000	129
880394	Btp Tf 0,25% Mz28 Eur	92.80	0.02	0.02%	17,439,000	126
883861	Btp Tf 0% Ap26 Eur	97.25	0.00	0.00%	4,997,000	117
822012	Austria Tf 2,1% St2117...	73.90	1.10	1.51%	1,844,000	113
968402	Eni Sdg Linked Tf 4,3%...	103.34	0.01	0.01%	576,000	110
868602	Btp Futura Lg30 Eur	90.98	-0.20	-0.22%	2,809,000	109
904495	Btp Futura Nv33 Eur	84.67	0.20	0.24%	1,863,000	109
3037237	Bot Zc Jul25 A Eur	98.799	0.01	0.01%	6,328,000	107
318148	Italy 33usd 5,375	101.90	0.55	0.54%	1,564,000	105
2709083	Cdp Mc Dec29 Eur	103.40	-0.06	-0.06%	1,638,000	105
464718	Btp-1ag39 5%	112.22	0.27	0.24%	3,666,000	101
883416	Btp Tf 0,6% Ag31 Eur	84.97	0.05	0.06%	4,638,000	97
905591	Btp Tf 0,45% Fb29 Eur	91.09	0.02	0.02%	6,749,000	95
846037	Romania Tf 4,625% Ap49...	78.33	0.46	0.59%	1,453,000	94
831657	Btp Tf 2,00% Fb28 Eur	98.22	-0.04	-0.04%	7,662,000	93
780117	Btp Tf 2,00% Dc25 Eur	99.697	-0.004	-0.00%	4,622,000	91
850453	Btp Tf 0,35% Fb25 Eur	99.935	0.017	0.02%	11,578,000	89
3281053	Isp Mc Jan37 Usd	100.34	0.12	0.12%	1,296,000	88
809227	Btp Tf 2,20% Gn27 Eur	99.34	0.04	0.04%	1,747,000	87
3218803	Alerionclean Green...	100.10	-0.06	-0.06%	947,000	85
835852	Btp Tf 2,80% Dc28 Eur	100.31	0.01	0.01%	14,144,000	85
951219	Btp Tf 3,5% Ge26 Eur	101.015	-0.018	-0.02%	7,854,000	84
953797	Btp Tf 4,40% Mg33 Eur	107.24	0.06	0.06%	6,066,000	83
2960789	Btp Green Fx 4.05%...	103.00	0.17	0.17%	3,652,000	81
869195	Btp Tf 0,95% St27 Eur	95.94	0.04	0.04%	3,463,000	81
2955305	Btp Fx 3.45% Jul31 Eur	101.34	0.02	0.02%	11,173,000	79
922532	Cct-Eu Tv Eur6m+0,75%...	100.01	-0.04	-0.04%	2,299,000	78
970864	Btp Tf 3,4% Mz25 Eur	100.122	-0.003	-0.00%	3,441,000	74
773159	Btp Tf 1,65% Mz32 Eur	90.08	0.08	0.09%	2,153,000	74
245472	Btp-1ag34 5%	112.02	0.25	0.22%	5,593,000	74
889989	Btp Tf 0,5% Lg28 Eur	92.77	0.04	0.04%	7,123,000	72
958489	Btp Tf 3,4% Ap28 Eur	102.13	0.04	0.04%	11,898,000	72
3280988	Unicredit Spa Mc Jan35...	100.00	0.00	0.00%	1,777,000	72
3122578	Bot Zc Sep25 A Eur	98.413	0.011	0.01%	4,236,000	69
846084	Btp Tf 2,10% Lg26 Eur	99.61	-0.01	-0.01%	1,274,000	67
834646	Btp Italia Mg26 Eur	99.25	-0.03	-0.03%	1,847,000	67
883361	Obligaciones Tf 1,45%...	49.94	0.93	1.90%	1,987,000	66
2772295	Btp Fx 3.5% Feb31 Eur	101.86	0.08	0.08%	7,898,000	66
956247	Btp Tf 3,85% Dc29 Eur	104.07	0.11	0.11%	4,830,000	65
865909	Btp Tf 1,65% Dc30 Eur	92.30	-0.02	-0.02%	1,434,000	65
924880	Btp Tf 1,2% Ag25 Eur	99.284	-0.013	-0.01%	4,318,000	65
2853642	Btp Fx 3.85% Jul34 Eur	102.47	0.14	0.14%	6,052,000	64
819373	Btp Tf 2,05% Ag27 Eur	98.86	-0.02	-0.02%	12,569,000	63
982007	Btp Tf 4,35% Nv33 Eur	106.71	0.13	0.12%	7,755,000	63
3204077	Btp Fx 2.7% Oct27 Eur	100.09	-0.05	-0.05%	12,540,000	63
2980305	Romania Fx 5.25% May32...	96.10	0.09	0.09%	656,000	62
3201623	Bot Zc Nov25 A Eur	98.02	0.00	0.00%	3,357,000	62
850037	Btp Tf 1,35% Ap30 Eur	92.22	0.04	0.04%	7,370,000	62
770869	Btp Tf 1,50% Gn25 Eur	99.637	-0.003	-0.00%	2,843,000	62

3122706

Btp Fx 4.3% Oct54 Eur

100.89

0.47

0.47%

50,971,000

1,283

874896

Btp Tf 1,7% St51 Eur

62.70

0.43

0.69%

44,672,000

1,186

887593

Btp Tf 2,15% Mz72 Eur

63.11

0.61

0.98%

36,239,000

1,135

842191

Btp Tf 3,35% Mz35 Eur

98.21

0.09

0.09%

23,418,000

997

843707

Btp Tf 3,85% St49 Eur

96.17

0.48

0.50%

29,268,000

965

817008

Btp Tf 3,45% Mz48 Eur

90.72

0.42

0.47%

20,523,000

801

801686

Btp Tf 2,8% Mz67 Eur

74.91

0.49

0.66%

26,347,000

772

3276394

Bot Zc Jan26 A Eur

97.633

-0.157

-0.16%

59,369,000

744

364783

Btp-1fb37 4%

103.27

0.22

0.21%

33,416,000

683

769760

Btp Tf 3,25% St46 Eur

88.59

0.36

0.41%

19,492,000

552

970502

Btp Tf 4,5% Ot53 Eur

105.02

0.47

0.45%

18,761,000

524

881569

Oat Tf 0,5% Mg72 Eur

33.34

0.72

2.21%

16,376,000

509

869431

Austria Tf 0,85%...

41.50

1.00

2.47%

14,360,000

477

884823

Btpgreen 1,5%Ap45eur

65.85

0.23

0.35%

14,035,000

460

931661

Btp Tf 3,25% Mz38 Eur

94.16

0.13

0.14%

10,614,000

419

3274582

Btp Fx 3.65% Aug35 Eur

99.90

0.11

0.11%

14,551,000

416

3176445

Btp Fx 3.15% Nov31 Eur

99.28

0.01

0.01%

17,668,000

391

910538

Btp Tf 2,15% St52 Eur

68.34

0.22

0.32%

12,359,000

386

964170

Btp Tf 4,45% St43 Eur

105.05

0.38

0.36%

15,953,000

355

2858069

Btp Valore Sc Mz30 Eur

102.13

0.03

0.03%

5,893,000

288

954448

Btp Italia Nv28 Eur

99.56

0.16

0.16%

6,942,000

286

880031

Btp Tf 0,95% Mz37 Eur

73.27

0.21

0.29%

15,628,000

278

787603

Btp Tf 2,7% Mz47 Eur

80.72

0.42

0.52%

17,915,000

276

896599

Btp Tf 0% Ag26 Eur

96.46

-0.01

-0.01%

10,218,000

275

871780

Btp Tf 1,8% Mz41 Eur

74.63

0.22

0.30%

14,431,000

265

855741

Btp Tf 2,45% St50 Eur

74.35

0.21

0.28%

7,420,000

264

3274583

Btp Green Fx 4.1%...

100.90

0.48

0.48%

21,205,000

258

929469

Btp Tf 2,80% Gn29 Eur

99.76

-0.15

-0.15%

7,393,000

258

593042

Btp-1st40 5%

112.03

0.38

0.34%

9,509,000

254

3238746

Bot Zc Dec25 A Eur

97.855

0.005

0.01%

16,523,000

238

848252

Btp Tf 3,1% Mz40 Eur

90.79

0.29

0.32%

8,988,000

216

3105933

Btp Fx 3% Oct29 Eur

100.18

0.07

0.07%

40,740,000

214

2814504

Btp Fx 4.15% Oct39 Eur

102.49

0.32

0.31%

5,042,000

208

926937

Btp Tf 2,5% Dc32 Eur

94.34

0.09

0.10%

16,713,000

193

986212

Btp Valore Gn27 Eur

102.35

-0.13

-0.13%

4,122,000

191

932705

Btp Italia Gn30 Eur

99.15

0.23

0.23%

7,084,000

190

809119

Btp Tf 2,45% St33 Eur

93.00

0.13

0.14%

4,928,000

188

2652064

Btp Valore Sc Oct28 Eur

104.36

0.07

0.07%

5,139,000

188

2955682

Btp Valore Sc Mg30 Eur

102.11

0.06

0.06%

7,446,000

188

973139

Btp Italia Mz28 Eur

100.93

0.13

0.13%

5,818,000

187

3063566

Btp Fx 3.85% Feb35 Eur

102.19

0.42

0.41%

4,611,000

181

791197

Btp Tf 2,25% St36 Eur

86.60

0.10

0.12%

4,594,000

174

887879

Btp Futura Ap37 Eur

77.00

0.05

0.06%

3,209,000

173

747781

Btp Tf 4,75% St44 Eur

109.57

0.38

0.35%

5,498,000

157

857602

Btp Tf 1,45% Mz36 Eur

80.00

0.13

0.16%

4,885,000

157

831349

Btp Tf 2,95% St38 Eur

90.88

0.24

0.26%

11,857,000

154

3140341

Romania Fx 6% Sep44 Eur

93.80

0.50

0.54%

2,575,000

154

864843

Btp Italia Mg25 Eur

100.098

0.008

0.01%

4,649,000

142

844343

Btp Tf 3,00% Ag29 Eur

100.64

0.11

0.11%

12,958,000

140

903598

Btp Tf 0,95% Gn32 Eur

84.97

0.07

0.08%

10,139,000

132

875293

Btp Futura Nv28 Eur

92.60

0.10

0.11%

3,141,000

130

945678

Btpgreen 4%Ap35eur

103.93

0.17

0.16%

14,779,000

129

880394

Btp Tf 0,25% Mz28 Eur

92.80

0.02

0.02%

17,439,000

126

883861

Btp Tf 0% Ap26 Eur

97.25

0.00

0.00%

4,997,000

117

822012

Austria Tf 2,1% St2117...

73.90

1.10

1.51%

1,844,000

113

968402

Eni Sdg Linked Tf 4,3%...

103.34

0.01

0.01%

576,000

110

868602

Btp Futura Lg30 Eur

90.98

-0.20

-0.22%

2,809,000

109

904495

Btp Futura Nv33 Eur

84.67

0.20

0.24%

1,863,000

109

3037237

Bot Zc Jul25 A Eur

98.799

0.01

0.01%

6,328,000

107

318148

Italy 33usd 5,375

101.90

0.55

0.54%

1,564,000

105

2709083

Cdp Mc Dec29 Eur

103.40

-0.06

-0.06%

1,638,000

105

464718

Btp-1ag39 5%

112.22

0.27

0.24%

3,666,000

101

883416

Btp Tf 0,6% Ag31 Eur

84.97

0.05

0.06%

4,638,000

97

905591

Btp Tf 0,45% Fb29 Eur

91.09

0.02

0.02%

6,749,000

95

846037

Romania Tf 4,625% Ap49...

78.33

0.46

0.59%

1,453,000

94

831657

Btp Tf 2,00% Fb28 Eur

98.22

-0.04

-0.04%

7,662,000

93

780117

Btp Tf 2,00% Dc25 Eur

99.697

-0.004

-0.00%

4,622,000

91

850453

Btp Tf 0,35% Fb25 Eur

99.935

0.017

0.02%

11,578,000

89

3281053

Isp Mc Jan37 Usd

100.34

0.12

0.12%

1,296,000

88

809227

Btp Tf 2,20% Gn27 Eur

99.34

0.04

0.04%

1,747,000

87

3218803

Alerionclean Green...

100.10

-0.06

-0.06%

947,000

85

835852

Btp Tf 2,80% Dc28 Eur

100.31

0.01

0.01%

14,144,000

85

951219

Btp Tf 3,5% Ge26 Eur

101.015

-0.018

-0.02%

7,854,000

84

953797

Btp Tf 4,40% Mg33 Eur

107.24

0.06

0.06%

6,066,000

83

2960789

Btp Green Fx 4.05%...

103.00

0.17

0.17%

3,652,000

81

869195

Btp Tf 0,95% St27 Eur

95.94

0.04

0.04%

3,463,000

81

2955305

Btp Fx 3.45% Jul31 Eur

101.34

0.02

0.02%

11,173,000

79

922532

Cct-Eu Tv Eur6m+0,75%...

100.01

-0.04

-0.04%

2,299,000

78

970864

Btp Tf 3,4% Mz25 Eur

100.122

-0.003

-0.00%

3,441,000

74

773159

Btp Tf 1,65% Mz32 Eur

90.08

0.08

0.09%

2,153,000

74

245472

Btp-1ag34 5%

112.02

0.25

0.22%

5,593,000

74

889989

Btp Tf 0,5% Lg28 Eur

92.77

0.04

0.04%

7,123,000

72

958489

Btp Tf 3,4% Ap28 Eur

102.13

0.04

0.04%

11,898,000

72

3280988

Unicredit Spa Mc Jan35...

100.00

0.00

0.00%

1,777,000

72

3122578

Bot Zc Sep25 A Eur

98.413

0.011

0.01%

4,236,000

69

846084

Btp Tf 2,10% Lg26 Eur

99.61

-0.01

-0.01%

1,274,000

67

834646

Btp Italia Mg26 Eur

99.25

-0.03

-0.03%

1,847,000

67

883361

Obligaciones Tf 1,45%...

49.94

0.93

1.90%

1,987,000

66

2772295

Btp Fx 3.5% Feb31 Eur

101.86

0.08

0.08%

7,898,000

66

956247

Btp Tf 3,85% Dc29 Eur

104.07

0.11

0.11%

4,830,000

65

865909

Btp Tf 1,65% Dc30 Eur

92.30

-0.02

-0.02%

1,434,000

65

924880

Btp Tf 1,2% Ag25 Eur

99.284

-0.013

-0.01%

4,318,000

65

2853642

Btp Fx 3.85% Jul34 Eur

102.47

0.14

0.14%

6,052,000

64

819373

Btp Tf 2,05% Ag27 Eur

98.86

-0.02

-0.02%

12,569,000

63

982007

Btp Tf 4,35% Nv33 Eur

106.71

0.13

0.12%

7,755,000

63

3204077

Btp Fx 2.7% Oct27 Eur

100.09

-0.05

-0.05%

12,540,000

63

2980305

Romania Fx 5.25% May32...

96.10

0.09

0.09%

656,000

62

3201623

Bot Zc Nov25 A Eur

98.02

0.00

0.00%

3,357,000

62

850037

Btp Tf 1,35% Ap30 Eur

92.22

0.04

0.04%

7,370,000

62

770869

Btp Tf 1,50% Gn25 Eur

99.637

-0.003

-0.00%

2,843,000

62

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기