오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur	96.45	-0.14	-0.14%	7,140,000	214
970502	Btp Tf 4,5% Ot53 Eur	99.84	-0.04	-0.04%	7,199,000	164
50157185	Bot Zc May27 A Eur	97.586	0.012	0.01%	6,839,000	129
874896	Btp Tf 1,7% St51 Eur	58.66	-0.06	-0.10%	10,068,000	120
2858069	Btp Valore Sc Mz30 Eur	102.27	0.02	0.02%	1,848,000	111
887593	Btp Tf 2,15% Mz72 Eur	58.55	-0.04	-0.07%	4,158,000	96
3724201	Btp Valore Sc Ot32 Eur	98.61	0.11	0.11%	2,553,000	94
3511189	Btp Italia Jun32 Eur	102.42	-0.06	-0.06%	4,912,000	94
3339264	Btp Piu' Sc Fb33 Eur	98.98	0.04	0.04%	2,225,000	86
801686	Btp Tf 2,8% Mz67 Eur	69.57	-0.06	-0.09%	10,628,000	82
2652064	Btp Valore Sc Oct28 Eur	103.20	0.03	0.03%	1,226,000	81
986212	Btp Valore Gn27 Eur	101.23	0.01	0.01%	1,137,000	74
50037303	Btp Valore Sc Mar32 Eur	99.02	0.09	0.09%	1,466,000	73
2955682	Btp Valore Sc Mg30 Eur	102.10	-0.08	-0.08%	1,606,000	68
896599	Btp Tf 0% Ag26 Eur	99.668	0.006	0.01%	5,122,000	60
842191	Btp Tf 3,35% Mz35 Eur	98.16	0.05	0.05%	1,363,000	54
364783	Btp-1fb37 4%	101.98	0.03	0.03%	1,517,000	52
817008	Btp Tf 3,45% Mz48 Eur	87.24	0.01	0.01%	1,388,000	47
2709083	Cdp Mc Dec29 Eur	101.60	0.05	0.05%	1,066,000	47
3792763	Bot Zc Dec26 A Eur	98.762	0.004	0.00%	2,316,000	46
843707	Btp Tf 3,85% St49 Eur	92.15	-0.08	-0.09%	1,407,000	45
3176445	Btp Fx 3.15% Nov31 Eur	99.72	0.08	0.08%	2,943,000	45
769760	Btp Tf 3,25% St46 Eur	85.43	-0.05	-0.06%	1,796,000	44
880394	Btp Tf 0,25% Mz28 Eur	95.71	0.01	0.01%	1,689,000	43
3644001	Btp Fx 4.65% Oct55 Eur	101.57	0.01	0.01%	4,177,000	42
973139	Btp Italia Mz28 Eur	101.97	-0.07	-0.07%	1,478,000	42
887879	Btp Futura Ap37 Eur	78.87	0.13	0.17%	1,156,000	41
851711	Btp Italia Ot27 Eur	100.10	-0.05	-0.05%	1,594,000	41
868602	Btp Futura Lg30 Eur	93.15	0.05	0.05%	926,000	40
931661	Btp Tf 3,25% Mz38 Eur	93.99	0.13	0.14%	900,000	40
875293	Btp Futura Nv28 Eur	95.39	0.01	0.01%	546,000	39
936898	Btp Tf 2,65% Dc27 Eur	99.87	-0.02	-0.02%	3,776,000	38
954448	Btp Italia Nv28 Eur	101.69	-0.03	-0.03%	1,228,000	38
3274582	Btp Fx 3.65% Aug35 Eur	99.82	0.07	0.07%	2,757,000	38
929469	Btp Tf 2,80% Gn29 Eur	99.74	-0.15	-0.15%	1,112,000	37
889989	Btp Tf 0,5% Lg28 Eur	95.42	0.04	0.04%	2,326,000	37
881569	Oat Tf 0,5% Mg72 Eur	25.67	0.05	0.20%	1,091,702	35
3274583	Btp Green Fx 4.1%...	97.00	0.00	0.00%	1,087,000	34
3373881	Cdp Mc Mar32 Eur	99.71	0.05	0.05%	514,000	33
809227	Btp Tf 2,20% Gn27 Eur	99.616	0.001	0.00%	2,529,000	33
799648	Btp Tf 1.25% Dc26 Eur	99.472	-0.026	-0.03%	1,983,000	33
932705	Btp Italia Gn30 Eur	101.94	-0.05	-0.05%	1,112,000	32
831657	Btp Tf 2,00% Fb28 Eur	98.81	0.02	0.02%	733,000	31
926937	Btp Tf 2,5% Dc32 Eur	95.28	0.10	0.11%	1,074,000	30
835852	Btp Tf 2,80% Dc28 Eur	100.00	0.00	0.00%	1,532,000	29
3323603	Btp Fx 3.85% Oct40 Eur	97.32	0.05	0.05%	789,000	28
869195	Btp Tf 0,95% St27 Eur	97.87	0.00	0.00%	604,000	28
964170	Btp Tf 4,45% St43 Eur	102.50	0.01	0.01%	700,000	28
3377076	Btp Fx 2.65% Jun28 Eur	99.71	0.03	0.03%	1,344,000	27
852779	Btp Tf 0,85% Ge27 Eur	99.052	-0.019	-0.02%	1,097,000	27
3105933	Btp Fx 3% Oct29 Eur	100.13	0.04	0.04%	1,267,000	26
3643999	Btp Fx 3.25% Nov32 Eur	99.42	0.04	0.04%	665,000	26
851271	Btpi Tf 0,4% Mg30 Eur	98.39	0.00	0.00%	4,699,000	26
905591	Btp Tf 0,45% Fb29 Eur	93.86	0.06	0.06%	1,376,000	26
2960789	Btp Green Fx 4.05%...	101.76	0.07	0.07%	3,454,000	25
3476036	Btp Fx 3.6% Oct35 Eur	99.31	0.07	0.07%	729,000	25
910538	Btp Tf 2,15% St52 Eur	64.53	0.00	0.00%	1,010,000	24
3732369	Btp Fx 3.45% Feb36 Eur	97.78	0.06	0.06%	350,000	24
50182052	Bot Zc Nov26 S Eur	98.821	0.011	0.01%	2,237,000	24
917302	Btp Tf 1,1% Ap27 Eur	98.81	0.007	0.01%	931,000	24
593042	Btp-1st40 5%	110.20	0.02	0.02%	2,320,000	23
3140341	Romania Fx 6% Sep44 Eur	96.63	0.09	0.09%	347,000	23
2846849	Romania Green Fx...	100.05	-0.19	-0.19%	419,000	22
3859285	Btp Fx 2.2% Feb28 Eur	99.03	0.02	0.02%	494,000	22
880031	Btp Tf 0,95% Mz37 Eur	74.96	0.04	0.05%	592,000	22
3204077	Btp Fx 2.7% Oct27 Eur	99.94	-0.08	-0.08%	1,115,000	21
831349	Btp Tf 2,95% St38 Eur	90.58	0.04	0.04%	1,411,000	21
958489	Btp Tf 3,4% Ap28 Eur	101.09	0.04	0.04%	327,000	21
3346699	Btp Fx 2.95% Jul30 Eur	99.67	0.06	0.06%	961,000	21
747781	Btp Tf 4,75% St44 Eur	106.44	0.04	0.04%	1,704,000	20
3878731	Btp Fx 3.95% Oct41 Eur	97.62	0.05	0.05%	927,000	20
2814504	Btp Fx 4.15% Oct39 Eur	101.31	0.06	0.06%	314,000	20
968402	Eni Sdg Linked Tf 4,3%...	102.50	0.03	0.03%	190,000	20
857602	Btp Tf 1,45% Mz36 Eur	81.66	0.05	0.06%	677,000	19
884823	Btpgreen 1,5%Ap45eur	64.10	0.00	0.00%	923,000	19
809119	Btp Tf 2,45% St33 Eur	93.88	0.05	0.05%	333,000	19
50047369	Bot Zc Mar27 A Eur	98.099	0.021	0.02%	659,000	19
858176	Btp Tf 0,95% Ag30 Eur	91.98	0.04	0.04%	668,000	19
3545745	Btp Fx 2.1% Aug27 Eur	99.28	0.02	0.02%	532,000	19
846084	Btp Tf 2,10% Lg26 Eur	99.985	0.00	0.00%	1,720,000	19
787603	Btp Tf 2,7% Mz47 Eur	77.73	0.12	0.15%	668,000	18
869431	Austria Tf 0,85%...	30.85	0.00	0.00%	178,000	18
855741	Btp Tf 2,45% St50 Eur	70.75	-0.02	-0.03%	819,000	18
904495	Btp Futura Nv33 Eur	86.53	0.05	0.06%	347,000	18
2980307	Romania Fx 5.625%...	98.62	0.18	0.18%	233,000	18
50101978	Bot Zc Apr27 A Eur	97.829	0.011	0.01%	359,000	18
50134427	Cct-Eu Fr Eur6m+0.8%...	99.98	0.06	0.06%	938,000	18
3882076	Cdp Mc Feb33 Eur	99.86	0.03	0.03%	308,000	18
844343	Btp Tf 3,00% Ag29 Eur	100.36	0.08	0.08%	258,000	18
903598	Btp Tf 0,95% Gn32 Eur	87.59	0.07	0.08%	733,000	18
3831871	Btp Fx 3.15% Mar33 Eur	98.55	0.07	0.07%	641,000	17
922532	Cct-Eu Tv Eur6m+0,75%...	101.76	0.03	0.03%	305,000	17
3460323	Btp Fx 3.25% Jul32 Eur	99.74	0.10	0.10%	2,806,000	16
3836643	Btp Fx 2.4% Mar29 Eur	98.69	0.02	0.02%	335,000	16
883416	Btp Tf 0,6% Ag31 Eur	88.01	0.11	0.13%	694,000	16
819373	Btp Tf 2,05% Ag27 Eur	99.30	0.00	0.00%	474,000	16
2999414	Btp Fx 3.45% Jul27 Eur	100.81	0.02	0.02%	545,000	16
21319	Btp-1nv26 7,25%	101.873	0.01	0.01%	947,310	16
3677079	Btp Fx 2.85% Feb31 Eur	98.82	0.01	0.01%	1,302,000	16
848379	Cdp Mc Gn26 Eur	100.061	-0.021	-0.02%	164,000	15

3122706

Btp Fx 4.3% Oct54 Eur

96.45

-0.14

-0.14%

7,140,000

214

970502

Btp Tf 4,5% Ot53 Eur

99.84

-0.04

-0.04%

7,199,000

164

50157185

Bot Zc May27 A Eur

97.586

0.012

0.01%

6,839,000

129

874896

Btp Tf 1,7% St51 Eur

58.66

-0.06

-0.10%

10,068,000

120

2858069

Btp Valore Sc Mz30 Eur

102.27

0.02

0.02%

1,848,000

111

887593

Btp Tf 2,15% Mz72 Eur

58.55

-0.04

-0.07%

4,158,000

96

3724201

Btp Valore Sc Ot32 Eur

98.61

0.11

0.11%

2,553,000

94

3511189

Btp Italia Jun32 Eur

102.42

-0.06

-0.06%

4,912,000

94

3339264

Btp Piu' Sc Fb33 Eur

98.98

0.04

0.04%

2,225,000

86

801686

Btp Tf 2,8% Mz67 Eur

69.57

-0.06

-0.09%

10,628,000

82

2652064

Btp Valore Sc Oct28 Eur

103.20

0.03

0.03%

1,226,000

81

986212

Btp Valore Gn27 Eur

101.23

0.01

0.01%

1,137,000

74

50037303

Btp Valore Sc Mar32 Eur

99.02

0.09

0.09%

1,466,000

73

2955682

Btp Valore Sc Mg30 Eur

102.10

-0.08

-0.08%

1,606,000

68

896599

Btp Tf 0% Ag26 Eur

99.668

0.006

0.01%

5,122,000

60

842191

Btp Tf 3,35% Mz35 Eur

98.16

0.05

0.05%

1,363,000

54

364783

Btp-1fb37 4%

101.98

0.03

0.03%

1,517,000

52

817008

Btp Tf 3,45% Mz48 Eur

87.24

0.01

0.01%

1,388,000

47

2709083

Cdp Mc Dec29 Eur

101.60

0.05

0.05%

1,066,000

47

3792763

Bot Zc Dec26 A Eur

98.762

0.004

0.00%

2,316,000

46

843707

Btp Tf 3,85% St49 Eur

92.15

-0.08

-0.09%

1,407,000

45

3176445

Btp Fx 3.15% Nov31 Eur

99.72

0.08

0.08%

2,943,000

45

769760

Btp Tf 3,25% St46 Eur

85.43

-0.05

-0.06%

1,796,000

44

880394

Btp Tf 0,25% Mz28 Eur

95.71

0.01

0.01%

1,689,000

43

3644001

Btp Fx 4.65% Oct55 Eur

101.57

0.01

0.01%

4,177,000

42

973139

Btp Italia Mz28 Eur

101.97

-0.07

-0.07%

1,478,000

42

887879

Btp Futura Ap37 Eur

78.87

0.13

0.17%

1,156,000

41

851711

Btp Italia Ot27 Eur

100.10

-0.05

-0.05%

1,594,000

41

868602

Btp Futura Lg30 Eur

93.15

0.05

0.05%

926,000

40

931661

Btp Tf 3,25% Mz38 Eur

93.99

0.13

0.14%

900,000

40

875293

Btp Futura Nv28 Eur

95.39

0.01

0.01%

546,000

39

936898

Btp Tf 2,65% Dc27 Eur

99.87

-0.02

-0.02%

3,776,000

38

954448

Btp Italia Nv28 Eur

101.69

-0.03

-0.03%

1,228,000

38

3274582

Btp Fx 3.65% Aug35 Eur

99.82

0.07

0.07%

2,757,000

38

929469

Btp Tf 2,80% Gn29 Eur

99.74

-0.15

-0.15%

1,112,000

37

889989

Btp Tf 0,5% Lg28 Eur

95.42

0.04

0.04%

2,326,000

37

881569

Oat Tf 0,5% Mg72 Eur

25.67

0.05

0.20%

1,091,702

35

3274583

Btp Green Fx 4.1%...

97.00

0.00

0.00%

1,087,000

34

3373881

Cdp Mc Mar32 Eur

99.71

0.05

0.05%

514,000

33

809227

Btp Tf 2,20% Gn27 Eur

99.616

0.001

0.00%

2,529,000

33

799648

Btp Tf 1.25% Dc26 Eur

99.472

-0.026

-0.03%

1,983,000

33

932705

Btp Italia Gn30 Eur

101.94

-0.05

-0.05%

1,112,000

32

831657

Btp Tf 2,00% Fb28 Eur

98.81

0.02

0.02%

733,000

31

926937

Btp Tf 2,5% Dc32 Eur

95.28

0.10

0.11%

1,074,000

30

835852

Btp Tf 2,80% Dc28 Eur

100.00

0.00

0.00%

1,532,000

29

3323603

Btp Fx 3.85% Oct40 Eur

97.32

0.05

0.05%

789,000

28

869195

Btp Tf 0,95% St27 Eur

97.87

0.00

0.00%

604,000

28

964170

Btp Tf 4,45% St43 Eur

102.50

0.01

0.01%

700,000

28

3377076

Btp Fx 2.65% Jun28 Eur

99.71

0.03

0.03%

1,344,000

27

852779

Btp Tf 0,85% Ge27 Eur

99.052

-0.019

-0.02%

1,097,000

27

3105933

Btp Fx 3% Oct29 Eur

100.13

0.04

0.04%

1,267,000

26

3643999

Btp Fx 3.25% Nov32 Eur

99.42

0.04

0.04%

665,000

26

851271

Btpi Tf 0,4% Mg30 Eur

98.39

0.00

0.00%

4,699,000

26

905591

Btp Tf 0,45% Fb29 Eur

93.86

0.06

0.06%

1,376,000

26

2960789

Btp Green Fx 4.05%...

101.76

0.07

0.07%

3,454,000

25

3476036

Btp Fx 3.6% Oct35 Eur

99.31

0.07

0.07%

729,000

25

910538

Btp Tf 2,15% St52 Eur

64.53

0.00

0.00%

1,010,000

24

3732369

Btp Fx 3.45% Feb36 Eur

97.78

0.06

0.06%

350,000

24

50182052

Bot Zc Nov26 S Eur

98.821

0.011

0.01%

2,237,000

24

917302

Btp Tf 1,1% Ap27 Eur

98.81

0.007

0.01%

931,000

24

593042

Btp-1st40 5%

110.20

0.02

0.02%

2,320,000

23

3140341

Romania Fx 6% Sep44 Eur

96.63

0.09

0.09%

347,000

23

2846849

Romania Green Fx...

100.05

-0.19

-0.19%

419,000

22

3859285

Btp Fx 2.2% Feb28 Eur

99.03

0.02

0.02%

494,000

22

880031

Btp Tf 0,95% Mz37 Eur

74.96

0.04

0.05%

592,000

22

3204077

Btp Fx 2.7% Oct27 Eur

99.94

-0.08

-0.08%

1,115,000

21

831349

Btp Tf 2,95% St38 Eur

90.58

0.04

0.04%

1,411,000

21

958489

Btp Tf 3,4% Ap28 Eur

101.09

0.04

0.04%

327,000

21

3346699

Btp Fx 2.95% Jul30 Eur

99.67

0.06

0.06%

961,000

21

747781

Btp Tf 4,75% St44 Eur

106.44

0.04

0.04%

1,704,000

20

3878731

Btp Fx 3.95% Oct41 Eur

97.62

0.05

0.05%

927,000

20

2814504

Btp Fx 4.15% Oct39 Eur

101.31

0.06

0.06%

314,000

20

968402

Eni Sdg Linked Tf 4,3%...

102.50

0.03

0.03%

190,000

20

857602

Btp Tf 1,45% Mz36 Eur

81.66

0.05

0.06%

677,000

19

884823

Btpgreen 1,5%Ap45eur

64.10

0.00

0.00%

923,000

19

809119

Btp Tf 2,45% St33 Eur

93.88

0.05

0.05%

333,000

19

50047369

Bot Zc Mar27 A Eur

98.099

0.021

0.02%

659,000

19

858176

Btp Tf 0,95% Ag30 Eur

91.98

0.04

0.04%

668,000

19

3545745

Btp Fx 2.1% Aug27 Eur

99.28

0.02

0.02%

532,000

19

846084

Btp Tf 2,10% Lg26 Eur

99.985

0.00

0.00%

1,720,000

19

787603

Btp Tf 2,7% Mz47 Eur

77.73

0.12

0.15%

668,000

18

869431

Austria Tf 0,85%...

30.85

0.00

0.00%

178,000

18

855741

Btp Tf 2,45% St50 Eur

70.75

-0.02

-0.03%

819,000

18

904495

Btp Futura Nv33 Eur

86.53

0.05

0.06%

347,000

18

2980307

Romania Fx 5.625%...

98.62

0.18

0.18%

233,000

18

50101978

Bot Zc Apr27 A Eur

97.829

0.011

0.01%

359,000

18

50134427

Cct-Eu Fr Eur6m+0.8%...

99.98

0.06

0.06%

938,000

18

3882076

Cdp Mc Feb33 Eur

99.86

0.03

0.03%

308,000

18

844343

Btp Tf 3,00% Ag29 Eur

100.36

0.08

0.08%

258,000

18

903598

Btp Tf 0,95% Gn32 Eur

87.59

0.07

0.08%

733,000

18

3831871

Btp Fx 3.15% Mar33 Eur

98.55

0.07

0.07%

641,000

17

922532

Cct-Eu Tv Eur6m+0,75%...

101.76

0.03

0.03%

305,000

17

3460323

Btp Fx 3.25% Jul32 Eur

99.74

0.10

0.10%

2,806,000

16

3836643

Btp Fx 2.4% Mar29 Eur

98.69

0.02

0.02%

335,000

16

883416

Btp Tf 0,6% Ag31 Eur

88.01

0.11

0.13%

694,000

16

819373

Btp Tf 2,05% Ag27 Eur

99.30

0.00

0.00%

474,000

16

2999414

Btp Fx 3.45% Jul27 Eur

100.81

0.02

0.02%

545,000

16

21319

Btp-1nv26 7,25%

101.873

0.01

0.01%

947,310

16

3677079

Btp Fx 2.85% Feb31 Eur

98.82

0.01

0.01%

1,302,000

16

848379

Cdp Mc Gn26 Eur

100.061

-0.021

-0.02%

164,000

15

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거