ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 BITMOT 정규시장 특징주

실시간으로 업그레이드
BITMOT 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Engie Tf 2,375% Mg26...
100.80
3.80
3.92%
100,000
1
World Bank Green Bond...
99.20
2.90
3.01%
300,000
3
Cabei Sustainable Fx...
99.55
2.28
2.34%
1,000,000
1
Aiib Tf 30% St27 Try
97.90
1.77
1.84%
200,000
2
Mpaschi-15fb29 8 Tm
185.20
1.72
0.94%
5,000
1
Unicredit Spa Sc May37...
101.87
1.72
1.72%
6,000
2
Eib Tf 4,75% Ot25 Brl
96.44
1.55
1.63%
35,000
2
Gs Group Tf 3% Ap32...
98.30
1.25
1.29%
23,000
6
World Bank Tf 4,75%...
102.62
1.22
1.20%
30,000
2
Eib Tf 1,5% Ot48 Eur
73.74
1.18
1.63%
15,000
2
Ebrd Zc Dc27 Zar
80.24
1.14
1.44%
100,000
1
Ebrd Zc Ge26 Try
77.404
1.12
1.47%
150,000
4
Imi Collezio Mc Mg26...
100.12
1.12
1.13%
135,000
7
Unicredit Spa Mc Oct37...
102.42
1.10
1.09%
169,000
11
Ebrd Fx 25% Mar31 Try
91.00
1.01
1.12%
985,000
4
Eib Tf 11% Ap26 Try
106.65
0.99
0.94%
175,000
3
World Bank Zc Mg35 Zar
38.60
0.99
2.63%
50,000
1
Imi Serie Ix Mc Ge27...
102.50
0.98
0.97%
10,000
1
Imi Collezio Mc Ge26...
101.34
0.919
0.92%
1,660,000
17
Ifc Tf 7,5% Ge28 Mxn
95.79
0.89
0.94%
1,100,000
3
Gs Group Sc Jul36 Call...
99.60
0.88
0.89%
46,100
9
Oat Tf 0% Nv30 Eur
85.68
0.88
1.04%
60,000
1
Poland Tf 5,75% Nv32...
102.71
0.85
0.83%
1,000
1
Ggb Fb36 Sc Eur
103.14
0.85
0.83%
272
2
Gs Group Sc Ap33 Call...
102.56
0.81
0.80%
13,000
3
Ebrd Tf 12% Ot25 Try
89.11
0.81
0.92%
6,155,000
11
Eib Tf 9,25% Ge27 Brl
99.12
0.77
0.78%
300,000
9
Gs Group Fx 4% Sep34...
101.49
0.75
0.74%
102,000
11
European Union Ap42...
106.10
0.71
0.67%
30,000
4
World Bank Sustainable...
98.00
0.67
0.69%
32,000
1
Eib Tf 3,625% Lg30 Usd
97.13
0.63
0.65%
110,000
3
Austria Tf 3,8% Ge62...
113.11
0.61
0.54%
13,000
2
Ubs Tf 3,5% Ge26 Usd
98.90
0.58
0.59%
10,000
1
Eib Tf 2.625% Mz35 Eur
101.88
0.58
0.57%
16,000
4
Ifc Tf 7,75% Ge30 Mxn
94.55
0.56
0.60%
1,160,000
8
World Bank Sustainable...
96.00
0.53
0.56%
2,000
1
Eib Tf 0,875% Ge28 Eur
97.12
0.52
0.54%
175,000
6
Ebrd Tf 5,25% Ge27 Inr
97.60
0.50
0.51%
900,000
1
Eib Tf 4% Ot37 Eur
111.00
0.50
0.45%
1,250,000
7
Ebrd Zc Gn27 Zar
83.69
0.49
0.59%
150,000
1
Ebrd Fx 27.5% Feb29 Try
93.45
0.48
0.52%
30,000
1
Ebrd Tf 28% St27 Try
92.78
0.47
0.51%
5,090,000
16
Gs Fin Corp Mc Gn31...
76.39
0.46
0.61%
30,000
2
Isp Sc Mar34 Usd
99.96
0.46
0.46%
22,000
2
World Bank Sustain Fx...
101.00
0.46
0.46%
50,000
1
Ebrd Zc Ap27 Try
54.49
0.45
0.83%
100,000
1
Eib Tf 4,5% Fb28 Mxn
87.98
0.43
0.49%
30,000
1
Ggb Fb42 Sc Eur
102.26
0.41
0.40%
30,160
4
Eib Tf 3,75% Dc27 Gbp
99.20
0.39
0.39%
5,000
1
Worldbank Sustainable...
94.68
0.39
0.41%
10,000
3
Adb Fx 40% Aug25 Try
96.40
0.388
0.40%
2,030,000
8
Dbahnfinance Tf 1,5%...
90.55
0.38
0.42%
13,000
1
Obligaciones Tf 6%...
113.48
0.36
0.32%
1,000
1
World Bank Sustainable...
97.46
0.36
0.37%
360,000
3
Ggb Fb37 Sc Eur
102.27
0.36
0.35%
272
2
Ebrd Fx 30% May27 Try
96.70
0.35
0.36%
4,520,000
8
Poland Tf 1,375% Ot27...
97.20
0.34
0.35%
123,000
2
Ebrd Zc Mz25 Try
95.40
0.34
0.36%
456,000
1
Imi Opera Iv Sc Mg26...
100.00
0.34
0.34%
30,000
3
Eib Tf 0,375% Mz26 Usd
95.88
0.34
0.36%
50,000
1
Austria Tf 0,75% Fb28...
95.50
0.34
0.36%
5,000
1
Ireland Green Bond Tf...
93.06
0.33
0.36%
2,000
1
Eib Tf 4.5% Mz44 Gbp
92.00
0.32
0.35%
14,000
3
Portugal Tf 0,7% Ot27...
96.21
0.31
0.32%
45,000
2
Romania Tf 5,125% Gn48...
73.59
0.30
0.41%
54,000
7
Latvia Fx 3.875% May29...
104.24
0.29
0.28%
8,000
1
Poland Tf 3,25% Ap26...
98.83
0.29
0.29%
6,000
1
Eib Tf 6,5% St32 Zar
88.78
0.28
0.32%
840,000
3
World Bank Mc Ag26 Usd
95.86
0.28
0.29%
382,000
12
Romania Tf 2,125% Mz28...
94.17
0.26
0.28%
57,000
3
World Bank Sustainable...
99.05
0.25
0.25%
1,000,000
1
Eib Tf 2,75% Lg28 Eur
101.37
0.24
0.24%
584,000
11
Adb Fx 27.5% Jul28 Try
91.00
0.24
0.26%
420,000
4
Bulgaria Fx 4.875%...
110.00
0.24
0.22%
3,000
1
Siemens Fin Tf 0,125%...
90.39
0.22
0.24%
10,000
1
Isp Sc Nov29 Usd
101.02
0.22
0.22%
32,000
5
Romania Tf 2,124% Lg31...
81.34
0.22
0.27%
95,000
5
Borgosesia Fr Eur3m+5%...
99.99
0.21
0.21%
51,000
3
Romania Tf 6,625% St29...
106.20
0.20
0.19%
320,000
7
Ggb Fb26 Sc Eur
101.36
0.20
0.20%
150
1
Ebrd Fx 40% Mar25 Try
99.996
0.197
0.20%
50,000
1
Eib Tf 8% Mg27 Zar
100.87
0.18
0.18%
460,000
5
Ggb Fb30 Sc Eur
102.60
0.18
0.18%
160
1
Canada Tf 5% Gn37 Cad
116.67
0.17
0.15%
1,000
1
Poland Fx 4.625% Mar29...
99.24
0.17
0.17%
30,000
1
Romania Fx 5.75% Mar35...
89.05
0.17
0.19%
6,000
1
Poland Tf 4,25% Fb43...
102.43
0.16
0.16%
5,000
1
Belgium Fx 3.1% Jun35...
99.60
0.16
0.16%
30,000
1
Ebrd Fx 30% Jan27 Try
96.84
0.15
0.16%
30,000
1
Belgium Tf 1,4% Gn53...
60.71
0.15
0.25%
15,000
1
World Bank Green Tf...
95.13
0.15
0.16%
140,000
3
Imi Serie Iv Mc Ge27...
99.17
0.15
0.15%
4,000
1
Ggb Fb34 Sc Eur
102.77
0.15
0.15%
272
2
Austria-25 Cms Frn
101.78
0.14
0.14%
72,000
1
Imi Collezio Mc Mg27...
99.39
0.14
0.14%
60,000
3
Eib Green Tf 0,05%...
88.88
0.13
0.15%
20,000
2
Bei Fx 3.75% Nov29 Usd
97.08
0.13
0.13%
5,000
1
Poland Tf 0% Fb25 Eur
99.861
0.13
0.13%
306,000
7
Hungary Tf 1,5% Nv50...
55.98
0.12
0.21%
1,000
1
Poland Fx 3.125% Oct31...
99.56
0.12
0.12%
10,000
2

최근 히스토리

Delayed Upgrade Clock