오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
977138	Ifc Tf 10,75% Fb28 Brl	97.70	4.51	4.84%	35,000	1
3656308	Gs Fin Corp Mc Sep35...	101.50	2.63	2.66%	12,900	2
3792874	Ebrd Fx 10.5% Dec28 Brl	96.20	1.98	2.10%	175,000	5
719558	Ggb Fb31 Sc Eur	105.30	1.75	1.69%	23,958	10
2793890	Bei Green Fx 3.625%...	99.90	1.58	1.61%	50,000	2
891585	Ifc Zc Mg30 Brl	63.69	1.41	2.26%	30,000	1
975292	Coe Tf 27,5% Mz28 Try	93.02	1.19	1.30%	610,000	5
3723986	Cdp Fx 3.5% Oct35 Eur	98.40	1.17	1.20%	100,000	1
3847385	Gs Fin Corp Sc Jan41...	94.57	1.07	1.14%	3,000	2
2786183	Gs Group Sc Jan34 Call...	93.47	1.07	1.16%	27,000	3
3664815	Btpstripital Zc Oct35...	71.05	1.06	1.51%	39,999	3
3357924	Latvia Fx 3% Jan32 Eur	99.15	0.94	0.96%	10,000	1
945670	Gs Group Mc St27 Eur	99.98	0.93	0.94%	8,000	2
3753049	Btpstripital Zc Aug29...	91.99	0.89	0.98%	16,000	2
3492364	Unicredit Spa Fx 4.75%...	99.16	0.85	0.86%	26,000	2
3540743	Isp Sc Jun31 Usd	96.28	0.80	0.84%	12,000	2
3695733	Unicredit Spa Sc Oct38...	99.97	0.76	0.77%	24,000	5
963965	World Bank Sustainable...	93.58	0.74	0.80%	10,000	1
50183778	Belgium Fx 3.1% Aug31...	101.00	0.70	0.70%	1,000	1
3290832	Bei Sustainable Fx...	100.62	0.66	0.66%	2,000	1
2993032	Unicredit Spa Fr Jun34...	100.60	0.66	0.66%	60,000	4
886947	Intsanpaolo Tf 2,7%...	91.97	0.65	0.71%	2,000	1
918135	Ebrd Tf 14,2% Nv26 Try	92.00	0.631	0.69%	1,832,000	10
3161751	Isp Sc Oct30 Usd	97.99	0.61	0.63%	16,000	1
3891924	Ifc Fx 27.5% Feb31 Try	82.70	0.61	0.74%	1,550,000	5
961324	Eib Tf 3% Nv29 Pln	96.23	0.60	0.63%	4,000	1
3695732	Unicredit Spa Sc Oct38...	95.00	0.56	0.59%	1,000	1
3120880	Ebrd Zc Mar28 Try	55.17	0.55	1.01%	200,000	1
3508226	Adb Fx 40% Nov26 Try	94.30	0.549	0.59%	1,530,000	7
879234	Ebrd Zc Fb48 Call Itl	30.89	0.51	1.68%	21,000,000	2
3603746	Gs Group Oc Aug35 Call...	97.33	0.51	0.53%	20,000	1
21560	Mpaschi-99/29 4 Tm	199.87	0.49	0.25%	17,000	5
915070	Ebrd Zc Fb32 Brl	52.00	0.49	0.95%	120,000	1
3345510	Lithuania Fx 3.875%...	102.91	0.49	0.48%	15,000	1
708724	European Union Ap42...	100.05	0.49	0.49%	145,000	9
2965828	Unicredit Spa Sc May37...	88.62	0.48	0.54%	7,000	1
755189	Efsf Tf 2,75% Dc29 Eur	100.63	0.48	0.48%	24,000	1
3597722	Ipi Spa Fr Sep32 Amort...	102.88	0.48	0.47%	35,000	6
3862254	Slovenia Fx 3.5% Apr55...	90.05	0.47	0.52%	3,000	1
439430	Eib 36 Usd 4,875	103.75	0.47	0.46%	13,000	2
3834137	Unicredit Spa Oc Jan51...	102.49	0.46	0.45%	184,000	6
3691201	Portugal Fx 2.875%...	98.74	0.44	0.45%	3,000	1
3303438	Adb Fx 30% Jul26 Try	98.329	0.41	0.42%	210,000	2
972674	Eib Green Tf 4,2% Ag28...	99.49	0.40	0.40%	50,000	2
947644	Kme Group Tf 5% St27...	101.30	0.40	0.40%	6,000	2
828908	Hungary Tf 7,625% Mz41...	118.35	0.39	0.33%	168,000	3
3097700	Aiib Fx 7.5% Feb28 Zar	100.39	0.39	0.39%	100,000	1
3301228	A2a Spa Green Fx...	98.80	0.38	0.39%	100,000	1
831509	Ifc Tf 7,75% Ge30 Mxn	99.19	0.38	0.38%	50,000	1
883546	Eib Tf 4,5% Fb28 Mxn	95.75	0.37	0.39%	905,000	3
931492	Intsanpaolo Tf 4,5%...	100.60	0.37	0.37%	116,000	5
3523470	Unicredit Spa Sc Jun38...	97.30	0.37	0.38%	2,000	1
877892	Eu Sure Bond Tf 0%...	75.36	0.37	0.49%	112,000	4
902879	Eib Tf 8% St26 Brl	98.25	0.359	0.37%	105,000	4
886945	Intsanpaolo Tf 2,25%...	95.60	0.35	0.37%	26,000	1
3161752	Isp Sc Oct32 Usd	97.00	0.35	0.36%	76,000	7
760064	Eib Tf 2.75% Mz40 Eur	93.42	0.35	0.38%	10,000	1
3383445	Bei Fx 4.25% Oct30 Gbp	99.35	0.34	0.34%	50,000	1
2774611	Isp Sc Jan32 Usd	100.28	0.34	0.34%	62,000	7
3502451	Nexi Fx 3.875% May31...	101.11	0.34	0.34%	200,000	2
3115397	Bulgaria Fx 3.625%...	101.85	0.33	0.33%	20,000	1
808943	Portugal Tf 4,125%...	101.641	0.329	0.32%	20,000	1
781982	Ebrd Zc Ap27 Zar	94.519	0.308	0.33%	440,000	2
3204431	Unicredit Spa Mc Nov37...	100.45	0.30	0.30%	251,000	15
3333477	Unicredit Spa Sc Feb38...	99.65	0.30	0.30%	12,000	2
991332	Efsf Tf 0,875% St28 Eur	96.42	0.30	0.31%	99,000	1
3115398	Bulgaria Fx 4.25%...	98.43	0.30	0.31%	10,000	1
983788	Aiib Zc Mg43 Mxn	18.70	0.30	1.63%	1,000,000	1
3290833	Bei Fx 3.625% Oct29 Gbp	97.86	0.29	0.30%	6,000	2
820084	Gs Fin Corp Mc Lg27 Usd	99.76	0.28	0.28%	16,000	2
868448	Eib Tf 0,25% Gn40 Eur	64.02	0.28	0.44%	8,000	2
736451	Eib Tf 4.625% Ot54 Gbp	86.03	0.26	0.30%	21,000	7
3548177	Mediobanca Mc Jun32 Eur	96.58	0.26	0.27%	66,000	9
2886199	World Bank Green Fx...	98.67	0.26	0.26%	100,000	1
889054	Eu Tf 0,25% Ap36 Eur	74.37	0.24	0.32%	25,000	1
964989	Ireland Green Bond Tf...	94.01	0.24	0.26%	12,101	1
3115396	Bulgaria Fx 5% Mar37...	97.68	0.24	0.25%	6,000	1
3850674	Eu Next Gen Fx 2.375%...	98.85	0.24	0.24%	50,000	1
3695334	Isp Sc Oct30 Usd	96.45	0.24	0.25%	96,000	4
3507311	Oatstripfran Zc Apr50...	34.83	0.23	0.66%	79,224	4
2946500	Greece Fx 4.125% Jun54...	95.58	0.23	0.24%	16,000	3
2623236	World Bank Fx 3.45%...	101.50	0.22	0.22%	8,000	2
933445	World Bank Green Bond...	99.61	0.22	0.22%	100,000	1
3441832	Bei Green Fx 3.125%...	98.29	0.22	0.22%	15,000	2
950705	Ebrd Zc Ap27 Try	74.095	0.212	0.29%	1,030,000	3
2820489	Greece Fx 3.375% Jun34...	99.59	0.21	0.21%	70,000	1
837846	Finland Tf 0,5% St28...	95.38	0.20	0.21%	15,000	1
844331	Romania Tf 3,375% Fb38...	79.20	0.20	0.25%	46,000	5
3573109	Adb Fx 37.5% Jul26 Try	99.08	0.192	0.19%	250,000	1
3285184	Poland Fx 3.625% Jan35...	100.73	0.19	0.19%	31,000	2
949499	Bulgaria Tf 4,125%...	103.77	0.18	0.17%	12,000	1
808757	World Bank Tf 0,5%...	91.70	0.18	0.20%	8,000	1
888028	Netherlands Tf 0% Ge38...	68.85	0.18	0.26%	5,000	1
3688452	Wiit Fx 4.375% Oct30...	100.64	0.18	0.18%	36,000	5
3700092	Bei Sustainable Fx...	95.89	0.18	0.19%	6,000	1
949069	Romania Tf 5% St26 Eur	100.84	0.174	0.17%	10,000	1
831337	Ifc Zc Ot26 Mxn	97.63	0.174	0.18%	700,000	2
3489295	Ebrd Zc Jun26 Try	98.889	0.172	0.17%	130,000	2
613350	Oat Ap41 Eur 4,5	105.13	0.17	0.16%	20,000	2
736443	Eib Tf 3.5% Ap27 Eur	100.939	0.17	0.17%	47,000	6

977138

Ifc Tf 10,75% Fb28 Brl

97.70

4.51

4.84%

35,000

1

3656308

Gs Fin Corp Mc Sep35...

101.50

2.63

2.66%

12,900

2

3792874

Ebrd Fx 10.5% Dec28 Brl

96.20

1.98

2.10%

175,000

5

719558

Ggb Fb31 Sc Eur

105.30

1.75

1.69%

23,958

10

2793890

Bei Green Fx 3.625%...

99.90

1.58

1.61%

50,000

2

891585

Ifc Zc Mg30 Brl

63.69

1.41

2.26%

30,000

1

975292

Coe Tf 27,5% Mz28 Try

93.02

1.19

1.30%

610,000

5

3723986

Cdp Fx 3.5% Oct35 Eur

98.40

1.17

1.20%

100,000

1

3847385

Gs Fin Corp Sc Jan41...

94.57

1.07

1.14%

3,000

2

2786183

Gs Group Sc Jan34 Call...

93.47

1.07

1.16%

27,000

3

3664815

Btpstripital Zc Oct35...

71.05

1.06

1.51%

39,999

3

3357924

Latvia Fx 3% Jan32 Eur

99.15

0.94

0.96%

10,000

1

945670

Gs Group Mc St27 Eur

99.98

0.93

0.94%

8,000

2

3753049

Btpstripital Zc Aug29...

91.99

0.89

0.98%

16,000

2

3492364

Unicredit Spa Fx 4.75%...

99.16

0.85

0.86%

26,000

2

3540743

Isp Sc Jun31 Usd

96.28

0.80

0.84%

12,000

2

3695733

Unicredit Spa Sc Oct38...

99.97

0.76

0.77%

24,000

5

963965

World Bank Sustainable...

93.58

0.74

0.80%

10,000

1

50183778

Belgium Fx 3.1% Aug31...

101.00

0.70

0.70%

1,000

1

3290832

Bei Sustainable Fx...

100.62

0.66

0.66%

2,000

1

2993032

Unicredit Spa Fr Jun34...

100.60

0.66

0.66%

60,000

4

886947

Intsanpaolo Tf 2,7%...

91.97

0.65

0.71%

2,000

1

918135

Ebrd Tf 14,2% Nv26 Try

92.00

0.631

0.69%

1,832,000

10

3161751

Isp Sc Oct30 Usd

97.99

0.61

0.63%

16,000

1

3891924

Ifc Fx 27.5% Feb31 Try

82.70

0.61

0.74%

1,550,000

5

961324

Eib Tf 3% Nv29 Pln

96.23

0.60

0.63%

4,000

1

3695732

Unicredit Spa Sc Oct38...

95.00

0.56

0.59%

1,000

1

3120880

Ebrd Zc Mar28 Try

55.17

0.55

1.01%

200,000

1

3508226

Adb Fx 40% Nov26 Try

94.30

0.549

0.59%

1,530,000

7

879234

Ebrd Zc Fb48 Call Itl

30.89

0.51

1.68%

21,000,000

2

3603746

Gs Group Oc Aug35 Call...

97.33

0.51

0.53%

20,000

1

21560

Mpaschi-99/29 4 Tm

199.87

0.49

0.25%

17,000

5

915070

Ebrd Zc Fb32 Brl

52.00

0.49

0.95%

120,000

1

3345510

Lithuania Fx 3.875%...

102.91

0.49

0.48%

15,000

1

708724

European Union Ap42...

100.05

0.49

0.49%

145,000

9

2965828

Unicredit Spa Sc May37...

88.62

0.48

0.54%

7,000

1

755189

Efsf Tf 2,75% Dc29 Eur

100.63

0.48

0.48%

24,000

1

3597722

Ipi Spa Fr Sep32 Amort...

102.88

0.48

0.47%

35,000

6

3862254

Slovenia Fx 3.5% Apr55...

90.05

0.47

0.52%

3,000

1

439430

Eib 36 Usd 4,875

103.75

0.47

0.46%

13,000

2

3834137

Unicredit Spa Oc Jan51...

102.49

0.46

0.45%

184,000

6

3691201

Portugal Fx 2.875%...

98.74

0.44

0.45%

3,000

1

3303438

Adb Fx 30% Jul26 Try

98.329

0.41

0.42%

210,000

2

972674

Eib Green Tf 4,2% Ag28...

99.49

0.40

0.40%

50,000

2

947644

Kme Group Tf 5% St27...

101.30

0.40

0.40%

6,000

2

828908

Hungary Tf 7,625% Mz41...

118.35

0.39

0.33%

168,000

3

3097700

Aiib Fx 7.5% Feb28 Zar

100.39

0.39

0.39%

100,000

1

3301228

A2a Spa Green Fx...

98.80

0.38

0.39%

100,000

1

831509

Ifc Tf 7,75% Ge30 Mxn

99.19

0.38

0.38%

50,000

1

883546

Eib Tf 4,5% Fb28 Mxn

95.75

0.37

0.39%

905,000

3

931492

Intsanpaolo Tf 4,5%...

100.60

0.37

0.37%

116,000

5

3523470

Unicredit Spa Sc Jun38...

97.30

0.37

0.38%

2,000

1

877892

Eu Sure Bond Tf 0%...

75.36

0.37

0.49%

112,000

4

902879

Eib Tf 8% St26 Brl

98.25

0.359

0.37%

105,000

4

886945

Intsanpaolo Tf 2,25%...

95.60

0.35

0.37%

26,000

1

3161752

Isp Sc Oct32 Usd

97.00

0.35

0.36%

76,000

7

760064

Eib Tf 2.75% Mz40 Eur

93.42

0.35

0.38%

10,000

1

3383445

Bei Fx 4.25% Oct30 Gbp

99.35

0.34

0.34%

50,000

1

2774611

Isp Sc Jan32 Usd

100.28

0.34

0.34%

62,000

7

3502451

Nexi Fx 3.875% May31...

101.11

0.34

0.34%

200,000

2

3115397

Bulgaria Fx 3.625%...

101.85

0.33

0.33%

20,000

1

808943

Portugal Tf 4,125%...

101.641

0.329

0.32%

20,000

1

781982

Ebrd Zc Ap27 Zar

94.519

0.308

0.33%

440,000

2

3204431

Unicredit Spa Mc Nov37...

100.45

0.30

0.30%

251,000

15

3333477

Unicredit Spa Sc Feb38...

99.65

0.30

0.30%

12,000

2

991332

Efsf Tf 0,875% St28 Eur

96.42

0.30

0.31%

99,000

1

3115398

Bulgaria Fx 4.25%...

98.43

0.30

0.31%

10,000

1

983788

Aiib Zc Mg43 Mxn

18.70

0.30

1.63%

1,000,000

1

3290833

Bei Fx 3.625% Oct29 Gbp

97.86

0.29

0.30%

6,000

2

820084

Gs Fin Corp Mc Lg27 Usd

99.76

0.28

0.28%

16,000

2

868448

Eib Tf 0,25% Gn40 Eur

64.02

0.28

0.44%

8,000

2

736451

Eib Tf 4.625% Ot54 Gbp

86.03

0.26

0.30%

21,000

7

3548177

Mediobanca Mc Jun32 Eur

96.58

0.26

0.27%

66,000

9

2886199

World Bank Green Fx...

98.67

0.26

0.26%

100,000

1

889054

Eu Tf 0,25% Ap36 Eur

74.37

0.24

0.32%

25,000

1

964989

Ireland Green Bond Tf...

94.01

0.24

0.26%

12,101

1

3115396

Bulgaria Fx 5% Mar37...

97.68

0.24

0.25%

6,000

1

3850674

Eu Next Gen Fx 2.375%...

98.85

0.24

0.24%

50,000

1

3695334

Isp Sc Oct30 Usd

96.45

0.24

0.25%

96,000

4

3507311

Oatstripfran Zc Apr50...

34.83

0.23

0.66%

79,224

4

2946500

Greece Fx 4.125% Jun54...

95.58

0.23

0.24%

16,000

3

2623236

World Bank Fx 3.45%...

101.50

0.22

0.22%

8,000

2

933445

World Bank Green Bond...

99.61

0.22

0.22%

100,000

1

3441832

Bei Green Fx 3.125%...

98.29

0.22

0.22%

15,000

2

950705

Ebrd Zc Ap27 Try

74.095

0.212

0.29%

1,030,000

3

2820489

Greece Fx 3.375% Jun34...

99.59

0.21

0.21%

70,000

1

837846

Finland Tf 0,5% St28...

95.38

0.20

0.21%

15,000

1

844331

Romania Tf 3,375% Fb38...

79.20

0.20

0.25%

46,000

5

3573109

Adb Fx 37.5% Jul26 Try

99.08

0.192

0.19%

250,000

1

3285184

Poland Fx 3.625% Jan35...

100.73

0.19

0.19%

31,000

2

949499

Bulgaria Tf 4,125%...

103.77

0.18

0.17%

12,000

1

808757

World Bank Tf 0,5%...

91.70

0.18

0.20%

8,000

1

888028

Netherlands Tf 0% Ge38...

68.85

0.18

0.26%

5,000

1

3688452

Wiit Fx 4.375% Oct30...

100.64

0.18

0.18%

36,000

5

3700092

Bei Sustainable Fx...

95.89

0.18

0.19%

6,000

1

949069

Romania Tf 5% St26 Eur

100.84

0.174

0.17%

10,000

1

831337

Ifc Zc Ot26 Mxn

97.63

0.174

0.18%

700,000

2

3489295

Ebrd Zc Jun26 Try

98.889

0.172

0.17%

130,000

2

613350

Oat Ap41 Eur 4,5

105.13

0.17

0.16%

20,000

2

736443

Eib Tf 3.5% Ap27 Eur

100.939

0.17

0.17%

47,000

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거