오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
975292	Coe Tf 27,5% Mz28 Try	103.00	3.00	3.00%	410,000	2
2928142	Gs Group Fx 5.3% Apr34...	103.16	2.59	2.58%	10,000	2
2965828	Unicredit Spa Sc May37...	102.91	2.14	2.12%	6,000	1
3161753	Isp Sc Oct34 Usd	102.68	1.75	1.73%	4,000	2
920983	Eib Tf 9,25% Ge27 Brl	95.99	1.64	1.74%	185,000	7
812463	World Bank Zc Mz27 Mxn	84.70	1.50	1.80%	100,000	1
822114	Imi Serie Vi Tv St25...	101.30	1.50	1.50%	2,000	1
892545	Intsanpaolo Tf 1,35%...	97.40	1.48	1.54%	10,000	2
904029	Afdb Zc Fb32 Mxn	55.38	1.45	2.69%	120,000	2
809234	Gs Intl Mc Ge27 Usd	98.65	1.44	1.48%	8,000	2
990552	Intsanpaolo Sc Gn27 Usd	103.98	1.43	1.39%	8,000	1
902659	Intsanpaolo Tf 2,5%...	86.50	1.39	1.63%	12,000	3
928042	Gs Group Tf 3% Ap32...	97.38	1.28	1.33%	14,000	4
877177	Hungary Tf 1,5% Nv50...	54.07	1.22	2.31%	7,000	1
820084	Gs Fin Corp Mc Lg27 Usd	98.00	1.14	1.18%	18,000	3
915685	World Bank Green Bond...	92.58	1.09	1.19%	65,000	5
2786183	Gs Group Sc Jan34 Call...	95.61	0.81	0.85%	17,000	2
882703	Finland Tf 0,125% Ap52...	42.50	0.77	1.85%	2,000	1
3345055	Lithuania Fx 0.5%...	91.76	0.76	0.84%	11,000	1
945508	Ebrd Tf 30% Ag25 Try	96.619	0.718	0.75%	850,000	3
3097694	Ebrd Fx 40% Mar25 Try	99.967	0.667	0.67%	400,000	2
963968	Eib Tf 1,125% Gn25 Gbp	99.765	0.665	0.67%	10,000	2
953763	Slovenia Tf 0,687%...	33.44	0.64	1.95%	44,000	8
21560	Mpaschi-99/29 4 Tm	189.98	0.62	0.33%	30,000	2
973319	Belgium Tf 3,3% Gn54...	89.16	0.61	0.69%	32,000	2
864121	Obligaciones Tf 1,25%...	92.29	0.60	0.65%	50,000	1
875008	Eu Sure Bond Tf 0,1%...	59.90	0.60	1.01%	65,000	3
842220	Obligacionesei 0,7%...	95.45	0.60	0.63%	11,000	2
2839772	Ebrd Fx 27.5% Feb29 Try	96.23	0.59	0.62%	1,490,000	6
752654	Efsf Tf 3% St34 Eur	98.95	0.56	0.57%	3,000	1
970212	Oat Tf 3% Mg54 Eur	82.45	0.55	0.67%	45,000	4
21541	Italy 29eur Frn	104.59	0.53	0.51%	10,000	1
3139503	Gs Group Fx 4% Sep34...	98.89	0.53	0.54%	10,000	2
878332	Hungary Tf 1,25% Ot25...	99.55	0.53	0.54%	1,000	1
967856	Finland Tf 2,75% Ap38...	93.97	0.52	0.56%	10,000	2
791132	Oat Tf 1,75% Mg66 Eur	55.90	0.52	0.94%	10,000	1
2820488	Bund Fx 2.5% Aug54 Eur	88.89	0.51	0.58%	572,000	3
797709	World Bank Mc Gn26 Usd	97.31	0.49	0.51%	56,000	5
2812953	Hungary Green Fx 4%...	102.00	0.49	0.48%	101,000	5
781860	Austria Tf 3,8% Ge62...	106.48	0.46	0.43%	2,000	1
875004	Eu Tf 1,5% Ot35 Eur	85.16	0.46	0.54%	800,000	7
752630	Austria Tf 3,15% Gn44...	95.93	0.43	0.45%	53,000	6
994346	Gs Group Oc Lg36 Call...	100.30	0.43	0.43%	11,000	4
858286	Belgium Tf 0,4% Gn40...	62.03	0.43	0.70%	15,000	1
947644	Kme Group Tf 5% St27...	101.73	0.42	0.41%	14,000	4
856867	Imi Mc Ge30 Eur	94.49	0.41	0.44%	5,000	1
2638633	Poland Fx 5.5% Apr53...	95.40	0.40	0.42%	25,000	3
292246	Bund Gen31 Eur 5,5	116.11	0.40	0.35%	90,000	3
859266	Ebrd Zc Ge26 Try	77.597	0.398	0.52%	50,000	1
613350	Oat Ap41 Eur 4,5	108.54	0.38	0.35%	5,000	1
3304452	Oat Fx 3.6% May42 Eur	96.90	0.38	0.39%	10,000	1
781857	Oat Tf 4% Ap60 Eur	99.10	0.38	0.38%	299,000	11
760094	Obligaciones Tf 5,15%...	116.71	0.38	0.33%	80,000	3
888029	Romania Tf 2% Ap33 Eur	75.17	0.38	0.51%	6,000	2
856883	Oat Tf 0,75% Mg52 Eur	47.17	0.37	0.79%	15,000	2
3285186	Bonos Fx 2.4% May28 Eur	100.01	0.37	0.37%	1,000	1
781859	Finland Tf 0,75% Ap31...	88.57	0.36	0.41%	5,000	1
821996	Bund Tf 1,25% Ag48 Eur	70.02	0.35	0.50%	6,000	1
722369	Bund Lg44 Eur 2,5	91.95	0.35	0.38%	681,000	11
2831259	Obligaciones Fx 4%...	97.94	0.34	0.35%	318,000	36
861662	Portugal Tf 0,7% Ot27...	96.27	0.34	0.35%	25,000	2
949505	Obligaciones Tf 3,45%...	93.73	0.33	0.35%	133,000	7
3285184	Poland Fx 3.625% Jan35...	99.15	0.32	0.32%	3,000	1
2835818	Unicredit Spa Mc Feb37...	99.70	0.32	0.32%	10,000	1
756752	Bund Tf 2,50% Ag46 Eur	91.43	0.31	0.34%	517,000	5
958218	Eu Next Gen Green Bond...	98.03	0.30	0.31%	9,000	2
865375	Romania Tf 3,624% Mg30...	93.50	0.28	0.30%	392,000	14
2856457	Gs Group Sc Mar37 Eur	94.23	0.28	0.30%	86,000	7
986510	Eib Tf 0% Gn27 Eur	94.91	0.28	0.30%	160,000	5
3345506	Lithuania Fx 3.5%...	99.77	0.27	0.27%	14,000	3
3278907	Bund Fx 2.5% Feb35 Eur	97.42	0.27	0.28%	193,500	8
865871	Oat Tf 0,5% Mg40 Eur	62.51	0.26	0.42%	48,000	5
872739	Netherlands Tf 0% Ge52...	43.97	0.26	0.59%	4,000	1
310407	Btpi-15st35 2,35%	104.84	0.26	0.25%	74,000	1
809216	Imi Serie Iv Mc Ge27...	99.42	0.26	0.26%	10,000	2
815079	World Bank Tf 1,875%...	96.81	0.26	0.27%	5,000	1
791133	Eib Green Bond Tf...	98.17	0.26	0.27%	10,000	2
412145	Oat Ott38 Eur 4	103.14	0.25	0.24%	84,000	5
2980306	Austria Fx 3.2% Jul39...	98.61	0.25	0.25%	15,000	2
918135	Ebrd Tf 14,2% Nv26 Try	81.25	0.25	0.31%	1,303,000	4
848252	Btp Tf 3,1% Mz40 Eur	88.24	0.24	0.27%	415,000	23
924286	Austria Tf 0,9% Fb32...	87.51	0.24	0.28%	19,000	2
844329	Romania Tf 2,875% Mg28...	96.36	0.24	0.25%	31,000	4
895206	Oat Tf 0,75% Mg53 Eur	45.94	0.24	0.53%	36,000	4
927459	Alerion Green Tf 3,5%...	99.28	0.23	0.23%	40,000	6
845165	Dtelekom Tf 1,75% Mz31...	93.65	0.23	0.25%	13,000	1
883546	Eib Tf 4,5% Fb28 Mxn	90.23	0.23	0.26%	200,000	1
979027	Afdb Tf 4,375% Mz28 Usd	101.33	0.23	0.23%	6,000	1
800261	Oat Tf 4% Ap55 Eur	99.19	0.23	0.23%	120,000	6
809392	Eib Tf 1% St26 Gbp	95.39	0.22	0.23%	298,000	10
989243	Bund Green Bond Tf...	76.15	0.22	0.29%	5,000	2
810493	Belgium Tf 2,25% Gn57...	69.15	0.21	0.30%	5,000	1
850451	Ivs Group Tf 3% Ot26...	98.76	0.21	0.21%	204,000	10
740351	Oat Tf 2,75% Ot27 Eur	100.79	0.21	0.21%	21,000	2
849976	Bund Tf 0% Ag50 Eur	46.85	0.21	0.45%	43,000	6
963965	World Bank Sustainable...	89.98	0.20	0.22%	20,000	1
439430	Eib 36 Usd 4,875	104.70	0.20	0.19%	5,000	1
751957	Oat Tf 3,25% Mg45 Eur	91.13	0.20	0.22%	94,000	10
753815	Eib Tf 3% Ot33 Eur	99.90	0.20	0.20%	130,000	9
789306	Austria Tf 0,75% Ot26...	97.92	0.19	0.19%	11,000	2

975292

Coe Tf 27,5% Mz28 Try

103.00

3.00

3.00%

410,000

2

2928142

Gs Group Fx 5.3% Apr34...

103.16

2.59

2.58%

10,000

2

2965828

Unicredit Spa Sc May37...

102.91

2.14

2.12%

6,000

1

3161753

Isp Sc Oct34 Usd

102.68

1.75

1.73%

4,000

2

920983

Eib Tf 9,25% Ge27 Brl

95.99

1.64

1.74%

185,000

7

812463

World Bank Zc Mz27 Mxn

84.70

1.50

1.80%

100,000

1

822114

Imi Serie Vi Tv St25...

101.30

1.50

1.50%

2,000

1

892545

Intsanpaolo Tf 1,35%...

97.40

1.48

1.54%

10,000

2

904029

Afdb Zc Fb32 Mxn

55.38

1.45

2.69%

120,000

2

809234

Gs Intl Mc Ge27 Usd

98.65

1.44

1.48%

8,000

2

990552

Intsanpaolo Sc Gn27 Usd

103.98

1.43

1.39%

8,000

1

902659

Intsanpaolo Tf 2,5%...

86.50

1.39

1.63%

12,000

3

928042

Gs Group Tf 3% Ap32...

97.38

1.28

1.33%

14,000

4

877177

Hungary Tf 1,5% Nv50...

54.07

1.22

2.31%

7,000

1

820084

Gs Fin Corp Mc Lg27 Usd

98.00

1.14

1.18%

18,000

3

915685

World Bank Green Bond...

92.58

1.09

1.19%

65,000

5

2786183

Gs Group Sc Jan34 Call...

95.61

0.81

0.85%

17,000

2

882703

Finland Tf 0,125% Ap52...

42.50

0.77

1.85%

2,000

1

3345055

Lithuania Fx 0.5%...

91.76

0.76

0.84%

11,000

1

945508

Ebrd Tf 30% Ag25 Try

96.619

0.718

0.75%

850,000

3

3097694

Ebrd Fx 40% Mar25 Try

99.967

0.667

0.67%

400,000

2

963968

Eib Tf 1,125% Gn25 Gbp

99.765

0.665

0.67%

10,000

2

953763

Slovenia Tf 0,687%...

33.44

0.64

1.95%

44,000

8

21560

Mpaschi-99/29 4 Tm

189.98

0.62

0.33%

30,000

2

973319

Belgium Tf 3,3% Gn54...

89.16

0.61

0.69%

32,000

2

864121

Obligaciones Tf 1,25%...

92.29

0.60

0.65%

50,000

1

875008

Eu Sure Bond Tf 0,1%...

59.90

0.60

1.01%

65,000

3

842220

Obligacionesei 0,7%...

95.45

0.60

0.63%

11,000

2

2839772

Ebrd Fx 27.5% Feb29 Try

96.23

0.59

0.62%

1,490,000

6

752654

Efsf Tf 3% St34 Eur

98.95

0.56

0.57%

3,000

1

970212

Oat Tf 3% Mg54 Eur

82.45

0.55

0.67%

45,000

4

21541

Italy 29eur Frn

104.59

0.53

0.51%

10,000

1

3139503

Gs Group Fx 4% Sep34...

98.89

0.53

0.54%

10,000

2

878332

Hungary Tf 1,25% Ot25...

99.55

0.53

0.54%

1,000

1

967856

Finland Tf 2,75% Ap38...

93.97

0.52

0.56%

10,000

2

791132

Oat Tf 1,75% Mg66 Eur

55.90

0.52

0.94%

10,000

1

2820488

Bund Fx 2.5% Aug54 Eur

88.89

0.51

0.58%

572,000

3

797709

World Bank Mc Gn26 Usd

97.31

0.49

0.51%

56,000

5

2812953

Hungary Green Fx 4%...

102.00

0.49

0.48%

101,000

5

781860

Austria Tf 3,8% Ge62...

106.48

0.46

0.43%

2,000

1

875004

Eu Tf 1,5% Ot35 Eur

85.16

0.46

0.54%

800,000

7

752630

Austria Tf 3,15% Gn44...

95.93

0.43

0.45%

53,000

6

994346

Gs Group Oc Lg36 Call...

100.30

0.43

0.43%

11,000

4

858286

Belgium Tf 0,4% Gn40...

62.03

0.43

0.70%

15,000

1

947644

Kme Group Tf 5% St27...

101.73

0.42

0.41%

14,000

4

856867

Imi Mc Ge30 Eur

94.49

0.41

0.44%

5,000

1

2638633

Poland Fx 5.5% Apr53...

95.40

0.40

0.42%

25,000

3

292246

Bund Gen31 Eur 5,5

116.11

0.40

0.35%

90,000

3

859266

Ebrd Zc Ge26 Try

77.597

0.398

0.52%

50,000

1

613350

Oat Ap41 Eur 4,5

108.54

0.38

0.35%

5,000

1

3304452

Oat Fx 3.6% May42 Eur

96.90

0.38

0.39%

10,000

1

781857

Oat Tf 4% Ap60 Eur

99.10

0.38

0.38%

299,000

11

760094

Obligaciones Tf 5,15%...

116.71

0.38

0.33%

80,000

3

888029

Romania Tf 2% Ap33 Eur

75.17

0.38

0.51%

6,000

2

856883

Oat Tf 0,75% Mg52 Eur

47.17

0.37

0.79%

15,000

2

3285186

Bonos Fx 2.4% May28 Eur

100.01

0.37

0.37%

1,000

1

781859

Finland Tf 0,75% Ap31...

88.57

0.36

0.41%

5,000

1

821996

Bund Tf 1,25% Ag48 Eur

70.02

0.35

0.50%

6,000

1

722369

Bund Lg44 Eur 2,5

91.95

0.35

0.38%

681,000

11

2831259

Obligaciones Fx 4%...

97.94

0.34

0.35%

318,000

36

861662

Portugal Tf 0,7% Ot27...

96.27

0.34

0.35%

25,000

2

949505

Obligaciones Tf 3,45%...

93.73

0.33

0.35%

133,000

7

3285184

Poland Fx 3.625% Jan35...

99.15

0.32

0.32%

3,000

1

2835818

Unicredit Spa Mc Feb37...

99.70

0.32

0.32%

10,000

1

756752

Bund Tf 2,50% Ag46 Eur

91.43

0.31

0.34%

517,000

5

958218

Eu Next Gen Green Bond...

98.03

0.30

0.31%

9,000

2

865375

Romania Tf 3,624% Mg30...

93.50

0.28

0.30%

392,000

14

2856457

Gs Group Sc Mar37 Eur

94.23

0.28

0.30%

86,000

7

986510

Eib Tf 0% Gn27 Eur

94.91

0.28

0.30%

160,000

5

3345506

Lithuania Fx 3.5%...

99.77

0.27

0.27%

14,000

3

3278907

Bund Fx 2.5% Feb35 Eur

97.42

0.27

0.28%

193,500

8

865871

Oat Tf 0,5% Mg40 Eur

62.51

0.26

0.42%

48,000

5

872739

Netherlands Tf 0% Ge52...

43.97

0.26

0.59%

4,000

1

310407

Btpi-15st35 2,35%

104.84

0.26

0.25%

74,000

1

809216

Imi Serie Iv Mc Ge27...

99.42

0.26

0.26%

10,000

2

815079

World Bank Tf 1,875%...

96.81

0.26

0.27%

5,000

1

791133

Eib Green Bond Tf...

98.17

0.26

0.27%

10,000

2

412145

Oat Ott38 Eur 4

103.14

0.25

0.24%

84,000

5

2980306

Austria Fx 3.2% Jul39...

98.61

0.25

0.25%

15,000

2

918135

Ebrd Tf 14,2% Nv26 Try

81.25

0.25

0.31%

1,303,000

4

848252

Btp Tf 3,1% Mz40 Eur

88.24

0.24

0.27%

415,000

23

924286

Austria Tf 0,9% Fb32...

87.51

0.24

0.28%

19,000

2

844329

Romania Tf 2,875% Mg28...

96.36

0.24

0.25%

31,000

4

895206

Oat Tf 0,75% Mg53 Eur

45.94

0.24

0.53%

36,000

4

927459

Alerion Green Tf 3,5%...

99.28

0.23

0.23%

40,000

6

845165

Dtelekom Tf 1,75% Mz31...

93.65

0.23

0.25%

13,000

1

883546

Eib Tf 4,5% Fb28 Mxn

90.23

0.23

0.26%

200,000

1

979027

Afdb Tf 4,375% Mz28 Usd

101.33

0.23

0.23%

6,000

1

800261

Oat Tf 4% Ap55 Eur

99.19

0.23

0.23%

120,000

6

809392

Eib Tf 1% St26 Gbp

95.39

0.22

0.23%

298,000

10

989243

Bund Green Bond Tf...

76.15

0.22

0.29%

5,000

2

810493

Belgium Tf 2,25% Gn57...

69.15

0.21

0.30%

5,000

1

850451

Ivs Group Tf 3% Ot26...

98.76

0.21

0.21%

204,000

10

740351

Oat Tf 2,75% Ot27 Eur

100.79

0.21

0.21%

21,000

2

849976

Bund Tf 0% Ag50 Eur

46.85

0.21

0.45%

43,000

6

963965

World Bank Sustainable...

89.98

0.20

0.22%

20,000

1

439430

Eib 36 Usd 4,875

104.70

0.20

0.19%

5,000

1

751957

Oat Tf 3,25% Mg45 Eur

91.13

0.20

0.22%

94,000

10

753815

Eib Tf 3% Ot33 Eur

99.90

0.20

0.20%

130,000

9

789306

Austria Tf 0,75% Ot26...

97.92

0.19

0.19%

11,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거