오늘의 BITMOT 정규시장 [MOVERS] 최대 상승주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
21668	Eib-99/29 Eu Sd	181.99	7.99	4.59%	8,000	2
891588	Adb Green Bond Tf 6%...	97.70	5.34	5.78%	5,000	1
762819	Trevi Group Tf Dc26 Eur	71.50	3.50	5.15%	200,000	2
904030	Afdb Zc Ot28 Try	39.20	3.20	8.89%	1,230,000	2
963964	Worldbank Sustainable...	85.90	3.16	3.82%	60,000	4
886945	Intsanpaolo Tf 2,25%...	93.00	3.00	3.33%	10,000	1
2839772	Ebrd Fx 27.5% Feb29 Try	91.23	2.78	3.14%	1,340,000	7
787416	Cs Tf 3,5% Ge26 Usd	96.50	2.08	2.20%	6,000	2
719553	Ggb Fb26 Sc Eur	100.15	1.88	1.91%	5,570	4
765371	Obligaciones Tf 4,7%...	113.26	1.86	1.67%	10,000	2
986510	Eib Tf 0% Gn27 Eur	92.96	1.65	1.81%	24,000	4
908932	Gs Group Tf 1% Dc31...	82.00	1.55	1.93%	1,000	1
810649	Eib Zc Fb27 Try	57.50	1.50	2.68%	1,006,000	9
719556	Ggb Fb29 Sc Eur	101.00	1.49	1.50%	608	3
931492	Intsanpaolo Tf 4,5%...	100.98	1.48	1.49%	10,000	2
953172	Bund Tf 1,8% Ag53 Eur	82.32	1.41	1.74%	7,000	2
981753	Aiib Tf 35% Lg24 Try	97.40	1.39	1.45%	10,000	1
975292	Coe Tf 27,5% Mz28 Try	90.37	1.37	1.54%	470,000	3
719560	Ggb Fb33 Sc Eur	102.00	1.34	1.33%	432	2
912108	Ebrd Tf 5,25% Ge27 Inr	95.90	1.30	1.37%	600,000	1
2852175	Ifc Fx 9% Jan36 Zar	90.20	1.27	1.43%	10,000	1
719566	Ggb Fb39 Sc Eur	100.21	1.15	1.16%	12,100	6
2820488	Bund Fx 2.5% Aug54 Eur	96.47	1.12	1.17%	1,000	1
869297	Romania Tf 3% Fb31 Usd	82.43	1.09	1.34%	12,000	1
914907	World Bank Green Bond...	92.73	1.08	1.18%	50,000	1
719554	Ggb Fb27 Sc Eur	101.93	1.06	1.05%	1,405	4
982778	Aiib Tf 40% Ap25 Try	99.195	1.06	1.07%	8,100,000	35
21560	Mpaschi-99/29 4 Tm	180.00	1.00	0.56%	10,000	6
831335	Ggb Tf 4,2% Ge42 Eur	103.00	1.00	0.98%	148	1
889346	World Bank Green Bond...	89.00	1.00	1.14%	2,390,000	7
719562	Ggb Fb35 Sc Eur	100.00	1.00	1.01%	700	5
760094	Obligaciones Tf 5,15%...	119.50	0.96	0.81%	10,000	1
2649715	Unicredit Spa Mc Oct33...	102.04	0.94	0.93%	320,000	6
974264	Ifc Tf 11% Lg24 Huf	101.93	0.93	0.92%	2,000,000	2
929687	Eib Tf 0,75% Ot26 Usd	91.07	0.90	1.00%	1,652,000	13
831529	Eib Tf 1,5% Ot48 Eur	72.00	0.89	1.25%	1,000	1
2830673	Adb Fx 40% Aug25 Try	91.90	0.88	0.97%	3,310,000	10
899753	Obligaciones Green...	65.06	0.87	1.36%	2,000	1
2629849	Coe Fx 28% Mar27 Try	88.20	0.86	0.98%	1,180,000	5
889396	Ebrd Tf 0,5% Ge26 Usd	94.12	0.77	0.82%	1,000	1
719565	Ggb Fb38 Sc Eur	99.50	0.76	0.77%	2,595	4
2738835	Immob Gr Dist Sc May27...	100.25	0.75	0.75%	100,000	1
889469	Eib Tf 1,25% Fb31 Usd	80.86	0.66	0.82%	20,000	2
835554	World Bank Tf 8,25%...	99.30	0.66	0.67%	100,000	2
781860	Austria Tf 3,8% Ge62...	112.48	0.66	0.59%	100,000	1
970866	Sg Issuer Mc Fb33 Eur	89.20	0.65	0.73%	400,000	3
877177	Hungary Tf 1,5% Nv50...	55.83	0.60	1.09%	2,000	1
608977	Barclays Scudo Ge25...	98.50	0.60	0.61%	2,000	2
982293	Austria Tf 3,15% Ot53...	98.67	0.57	0.58%	404,000	7
835072	Imi Serie Vi Mc Mg28...	97.43	0.57	0.59%	5,000	1
902959	Eu Next Gen Green Bond...	71.72	0.57	0.80%	100,000	2
929686	Eib Tf 0,375% Lg24 Usd	99.18	0.569	0.58%	30,000	1
812455	Netherlands Tf 0,75%...	94.50	0.56	0.60%	7,000	1
21815	Mediolomb-98/28 25zc	86.91	0.56	0.65%	60,000	4
883546	Eib Tf 4,5% Fb28 Mxn	82.89	0.55	0.67%	1,620,000	5
831337	Ifc Zc Ot26 Mxn	77.48	0.54	0.70%	300,000	1
2883753	Poland Fx 5.125% Sep34...	96.88	0.54	0.56%	3,000	1
839390	Ebrd Zc Mz25 Try	71.435	0.535	0.75%	2,932,000	11
902878	World Bank Green Bond...	91.83	0.53	0.58%	400,000	1
864121	Obligaciones Tf 1,25%...	89.99	0.53	0.59%	16,000	3
736447	Eib Tf 3.875% Gn37 Gbp	93.51	0.51	0.55%	20,000	1
881568	Oatei Tf 0,1% Lg31 Eur	97.66	0.49	0.50%	4,000	2
925403	Oat Tf 1,25% Mg38 Eur	77.56	0.49	0.64%	517,000	6
886616	Oat Green Bond Tf 0,5%...	58.64	0.48	0.83%	280,000	2
844549	Obligaciones Tf 1,85%...	85.63	0.48	0.56%	110,000	2
605742	Oat Ot25 Eur 6	104.42	0.47	0.45%	8,000	2
945508	Ebrd Tf 30% Ag25 Try	87.50	0.46	0.53%	4,940,000	25
831507	Imi Serie Ix Mc Ge28...	93.04	0.45	0.49%	2,000	1
835810	Imi Opera Ii Sc Lg26...	100.75	0.45	0.45%	169,000	12
2822321	Coe Fx 4.125% Jan29 Usd	98.75	0.45	0.46%	8,000	1
813675	Imi Collezio Mc Mg25...	98.34	0.44	0.45%	12,000	2
953173	Bund Tf 2,1% Nv29 Eur	98.30	0.42	0.43%	220,000	7
883593	Ebrd Tf 4,25% Fb28 Idr	92.45	0.42	0.46%	280,000,000	2
782403	Netherlands Tf 5,5%...	109.76	0.41	0.37%	4,000	1
868238	Bund Tf 0% Ag30 Eur	85.84	0.41	0.48%	10,000	1
2638634	Poland Fx 4.875% Oct33...	96.20	0.40	0.42%	3,000	1
617366	Eib Nv26 Zc Eur	93.08	0.40	0.43%	10,904	4
657050	Austria Mz37 Eur 4,15	111.24	0.39	0.35%	10,000	2
986505	Eib Green Tf 0% Nv27...	91.16	0.36	0.40%	206,000	8
770275	Gs Intl Tf 3% Ge25 Usd	97.95	0.357	0.37%	40,000	5
885316	Eib Tf 3,1% Ag26 Aud	97.12	0.35	0.36%	47,000	3
781995	Eib Tf 8,75% Ag25 Zar	100.51	0.35	0.35%	1,315,000	7
902659	Intsanpaolo Tf 2,5%...	82.29	0.34	0.41%	32,000	2
815175	Belgium Tf 1,45% Gn37...	81.34	0.34	0.42%	100,000	1
739770	Eib Tf 3,75% Dc27 Gbp	97.94	0.34	0.35%	71,000	3
2790224	Aiib Fx 35% Jan25 Try	90.99	0.338	0.37%	470,000	8
964989	Ireland Green Bond Tf...	98.20	0.33	0.34%	19,000	2
831721	Poland Green Bond Tf...	96.01	0.32	0.33%	15,000	2
865796	Netherlands Tf 0% Ge27...	93.03	0.32	0.35%	2,000	1
877176	Hungary Tf 0,5% Nv30...	79.60	0.31	0.39%	30,000	1
966791	World Bank Sustainable...	98.50	0.31	0.32%	25,000	1
787364	Imi Collezio Mc Ge26...	100.96	0.31	0.31%	77,000	8
2669491	Carraro Finance Fx...	106.60	0.31	0.29%	283,000	22
844329	Romania Tf 2,875% Mg28...	93.96	0.31	0.33%	167,000	11
846030	Ifc Social Bond Tf...	96.27	0.31	0.32%	100,000	1
901668	Ebrd Tf 12% Ot25 Try	74.99	0.30	0.40%	4,812,000	27
950705	Ebrd Zc Ap27 Try	42.85	0.30	0.71%	500,000	3
2769877	Unicredit Spa Sc Jan34...	97.03	0.30	0.31%	190,000	10
802462	Eib Tf Nv26 Call Usd	91.34	0.29	0.32%	180,000	12
889563	Eib Tf 6,5% St32 Zar	80.66	0.29	0.36%	4,490,000	9

21668

Eib-99/29 Eu Sd

181.99

7.99

4.59%

8,000

2

891588

Adb Green Bond Tf 6%...

97.70

5.34

5.78%

5,000

1

762819

Trevi Group Tf Dc26 Eur

71.50

3.50

5.15%

200,000

2

904030

Afdb Zc Ot28 Try

39.20

3.20

8.89%

1,230,000

2

963964

Worldbank Sustainable...

85.90

3.16

3.82%

60,000

4

886945

Intsanpaolo Tf 2,25%...

93.00

3.00

3.33%

10,000

1

2839772

Ebrd Fx 27.5% Feb29 Try

91.23

2.78

3.14%

1,340,000

7

787416

Cs Tf 3,5% Ge26 Usd

96.50

2.08

2.20%

6,000

2

719553

Ggb Fb26 Sc Eur

100.15

1.88

1.91%

5,570

4

765371

Obligaciones Tf 4,7%...

113.26

1.86

1.67%

10,000

2

986510

Eib Tf 0% Gn27 Eur

92.96

1.65

1.81%

24,000

4

908932

Gs Group Tf 1% Dc31...

82.00

1.55

1.93%

1,000

1

810649

Eib Zc Fb27 Try

57.50

1.50

2.68%

1,006,000

9

719556

Ggb Fb29 Sc Eur

101.00

1.49

1.50%

608

3

931492

Intsanpaolo Tf 4,5%...

100.98

1.48

1.49%

10,000

2

953172

Bund Tf 1,8% Ag53 Eur

82.32

1.41

1.74%

7,000

2

981753

Aiib Tf 35% Lg24 Try

97.40

1.39

1.45%

10,000

1

975292

Coe Tf 27,5% Mz28 Try

90.37

1.37

1.54%

470,000

3

719560

Ggb Fb33 Sc Eur

102.00

1.34

1.33%

432

2

912108

Ebrd Tf 5,25% Ge27 Inr

95.90

1.30

1.37%

600,000

1

2852175

Ifc Fx 9% Jan36 Zar

90.20

1.27

1.43%

10,000

1

719566

Ggb Fb39 Sc Eur

100.21

1.15

1.16%

12,100

6

2820488

Bund Fx 2.5% Aug54 Eur

96.47

1.12

1.17%

1,000

1

869297

Romania Tf 3% Fb31 Usd

82.43

1.09

1.34%

12,000

1

914907

World Bank Green Bond...

92.73

1.08

1.18%

50,000

1

719554

Ggb Fb27 Sc Eur

101.93

1.06

1.05%

1,405

4

982778

Aiib Tf 40% Ap25 Try

99.195

1.06

1.07%

8,100,000

35

21560

Mpaschi-99/29 4 Tm

180.00

1.00

0.56%

10,000

6

831335

Ggb Tf 4,2% Ge42 Eur

103.00

1.00

0.98%

148

1

889346

World Bank Green Bond...

89.00

1.00

1.14%

2,390,000

7

719562

Ggb Fb35 Sc Eur

100.00

1.00

1.01%

700

5

760094

Obligaciones Tf 5,15%...

119.50

0.96

0.81%

10,000

1

2649715

Unicredit Spa Mc Oct33...

102.04

0.94

0.93%

320,000

6

974264

Ifc Tf 11% Lg24 Huf

101.93

0.93

0.92%

2,000,000

2

929687

Eib Tf 0,75% Ot26 Usd

91.07

0.90

1.00%

1,652,000

13

831529

Eib Tf 1,5% Ot48 Eur

72.00

0.89

1.25%

1,000

1

2830673

Adb Fx 40% Aug25 Try

91.90

0.88

0.97%

3,310,000

10

899753

Obligaciones Green...

65.06

0.87

1.36%

2,000

1

2629849

Coe Fx 28% Mar27 Try

88.20

0.86

0.98%

1,180,000

5

889396

Ebrd Tf 0,5% Ge26 Usd

94.12

0.77

0.82%

1,000

1

719565

Ggb Fb38 Sc Eur

99.50

0.76

0.77%

2,595

4

2738835

Immob Gr Dist Sc May27...

100.25

0.75

0.75%

100,000

1

889469

Eib Tf 1,25% Fb31 Usd

80.86

0.66

0.82%

20,000

2

835554

World Bank Tf 8,25%...

99.30

0.66

0.67%

100,000

2

781860

Austria Tf 3,8% Ge62...

112.48

0.66

0.59%

100,000

1

970866

Sg Issuer Mc Fb33 Eur

89.20

0.65

0.73%

400,000

3

877177

Hungary Tf 1,5% Nv50...

55.83

0.60

1.09%

2,000

1

608977

Barclays Scudo Ge25...

98.50

0.60

0.61%

2,000

2

982293

Austria Tf 3,15% Ot53...

98.67

0.57

0.58%

404,000

7

835072

Imi Serie Vi Mc Mg28...

97.43

0.57

0.59%

5,000

1

902959

Eu Next Gen Green Bond...

71.72

0.57

0.80%

100,000

2

929686

Eib Tf 0,375% Lg24 Usd

99.18

0.569

0.58%

30,000

1

812455

Netherlands Tf 0,75%...

94.50

0.56

0.60%

7,000

1

21815

Mediolomb-98/28 25zc

86.91

0.56

0.65%

60,000

4

883546

Eib Tf 4,5% Fb28 Mxn

82.89

0.55

0.67%

1,620,000

5

831337

Ifc Zc Ot26 Mxn

77.48

0.54

0.70%

300,000

1

2883753

Poland Fx 5.125% Sep34...

96.88

0.54

0.56%

3,000

1

839390

Ebrd Zc Mz25 Try

71.435

0.535

0.75%

2,932,000

11

902878

World Bank Green Bond...

91.83

0.53

0.58%

400,000

1

864121

Obligaciones Tf 1,25%...

89.99

0.53

0.59%

16,000

3

736447

Eib Tf 3.875% Gn37 Gbp

93.51

0.51

0.55%

20,000

1

881568

Oatei Tf 0,1% Lg31 Eur

97.66

0.49

0.50%

4,000

2

925403

Oat Tf 1,25% Mg38 Eur

77.56

0.49

0.64%

517,000

6

886616

Oat Green Bond Tf 0,5%...

58.64

0.48

0.83%

280,000

2

844549

Obligaciones Tf 1,85%...

85.63

0.48

0.56%

110,000

2

605742

Oat Ot25 Eur 6

104.42

0.47

0.45%

8,000

2

945508

Ebrd Tf 30% Ag25 Try

87.50

0.46

0.53%

4,940,000

25

831507

Imi Serie Ix Mc Ge28...

93.04

0.45

0.49%

2,000

1

835810

Imi Opera Ii Sc Lg26...

100.75

0.45

0.45%

169,000

12

2822321

Coe Fx 4.125% Jan29 Usd

98.75

0.45

0.46%

8,000

1

813675

Imi Collezio Mc Mg25...

98.34

0.44

0.45%

12,000

2

953173

Bund Tf 2,1% Nv29 Eur

98.30

0.42

0.43%

220,000

7

883593

Ebrd Tf 4,25% Fb28 Idr

92.45

0.42

0.46%

280,000,000

2

782403

Netherlands Tf 5,5%...

109.76

0.41

0.37%

4,000

1

868238

Bund Tf 0% Ag30 Eur

85.84

0.41

0.48%

10,000

1

2638634

Poland Fx 4.875% Oct33...

96.20

0.40

0.42%

3,000

1

617366

Eib Nv26 Zc Eur

93.08

0.40

0.43%

10,904

4

657050

Austria Mz37 Eur 4,15

111.24

0.39

0.35%

10,000

2

986505

Eib Green Tf 0% Nv27...

91.16

0.36

0.40%

206,000

8

770275

Gs Intl Tf 3% Ge25 Usd

97.95

0.357

0.37%

40,000

5

885316

Eib Tf 3,1% Ag26 Aud

97.12

0.35

0.36%

47,000

3

781995

Eib Tf 8,75% Ag25 Zar

100.51

0.35

0.35%

1,315,000

7

902659

Intsanpaolo Tf 2,5%...

82.29

0.34

0.41%

32,000

2

815175

Belgium Tf 1,45% Gn37...

81.34

0.34

0.42%

100,000

1

739770

Eib Tf 3,75% Dc27 Gbp

97.94

0.34

0.35%

71,000

3

2790224

Aiib Fx 35% Jan25 Try

90.99

0.338

0.37%

470,000

8

964989

Ireland Green Bond Tf...

98.20

0.33

0.34%

19,000

2

831721

Poland Green Bond Tf...

96.01

0.32

0.33%

15,000

2

865796

Netherlands Tf 0% Ge27...

93.03

0.32

0.35%

2,000

1

877176

Hungary Tf 0,5% Nv30...

79.60

0.31

0.39%

30,000

1

966791

World Bank Sustainable...

98.50

0.31

0.32%

25,000

1

787364

Imi Collezio Mc Ge26...

100.96

0.31

0.31%

77,000

8

2669491

Carraro Finance Fx...

106.60

0.31

0.29%

283,000

22

844329

Romania Tf 2,875% Mg28...

93.96

0.31

0.33%

167,000

11

846030

Ifc Social Bond Tf...

96.27

0.31

0.32%

100,000

1

901668

Ebrd Tf 12% Ot25 Try

74.99

0.30

0.40%

4,812,000

27

950705

Ebrd Zc Ap27 Try

42.85

0.30

0.71%

500,000

3

2769877

Unicredit Spa Sc Jan34...

97.03

0.30

0.31%

190,000

10

802462

Eib Tf Nv26 Call Usd

91.34

0.29

0.32%

180,000

12

889563

Eib Tf 6,5% St32 Zar

80.66

0.29

0.36%

4,490,000

9

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS] 최대 상승주 ($)

BITMOT 최대 상승주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기