오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
835842	Efsf Tf 1,75% Lg53 Eur	69.00	-3.80	-5.22%	1,000	1
999273	Hungary Tf 3% Ot38 Huf	65.00	-3.09	-4.54%	2,000,000	1
831443	Efsf Tf 1,45% St40 Eur	77.39	-3.12	-3.88%	10,000	2
875005	Eu Tf 3,375% Ap38 Eur	101.50	-3.51	-3.34%	5,000	2
950703	Aiib Tf 30% St27 Try	94.00	-2.29	-2.38%	1,300,000	5
915256	Oatei Tf 0,1% Lg53 Eur	65.91	-1.59	-2.36%	67,000	2
988252	Worldbank Mc Gn26 Usd	96.00	-2.00	-2.04%	16,000	1
760066	Eib Tf 2.625% Mz35 Eur	97.20	-2.00	-2.02%	244,000	49
775409	Eib Tf 1,75% St45 Eur	75.32	-1.47	-1.91%	29,000	2
801900	Eib Green Bond Tf 0,5%...	71.20	-1.24	-1.71%	10,000	1
945670	Gs Group Mc St27 Eur	98.54	-1.66	-1.66%	5,000	1
950452	Ebrd Tf 28% St27 Try	94.21	-1.40	-1.46%	200,000	1
736451	Eib Tf 4.625% Ot54 Gbp	93.50	-1.35	-1.42%	30,000	2
2673765	Gs Group Mc Oct33 Eur	97.76	-1.40	-1.41%	56,000	4
2966246	Unicredit Spa Fx 5.35%...	102.04	-1.44	-1.39%	22,000	2
365129	Coe-25 Frn	99.401	-1.35	-1.34%	5,000	2
792966	Belgium Tf 2,15% Gn66...	64.10	-0.80	-1.23%	5,000	1
821430	World Bank Sustainable...	96.00	-1.18	-1.21%	4,000	1
3161752	Isp Sc Oct32 Usd	97.77	-0.93	-0.94%	12,000	3
808942	Eib Tf 8% Ge27 Mxn	100.50	-0.94	-0.93%	100,000	1
913759	Austria Tf 0% Ot28 Eur	90.78	-0.84	-0.92%	1,000	1
869297	Romania Tf 3% Fb31 Usd	83.16	-0.75	-0.89%	8,000	1
2791578	Oat Green Fx 3% Jun49...	85.00	-0.76	-0.89%	1,000	1
994874	Oatei Tf 0,6% Lg34 Eur	93.95	-0.75	-0.79%	54,000	2
906129	Intsanpaolo Tf 2,3%...	93.28	-0.73	-0.78%	10,000	1
868561	Eib Green Bond Tf...	71.46	-0.54	-0.75%	7,000	1
835810	Imi Opera Ii Sc Lg26...	100.19	-0.73	-0.72%	20,000	2
2704489	World Bank Fx 3.2%...	101.05	-0.72	-0.71%	5,000	2
2776758	Poland Fx 3.625% Jan34...	100.10	-0.70	-0.69%	57,000	3
966601	Bulgaria Tf 4,5% Ge33...	106.83	-0.71	-0.66%	4,000	1
835851	Gs Fin Corp Mc Lg28 Usd	96.61	-0.58	-0.60%	4,000	2
856223	Romania Tf 2% Ge32 Eur	79.29	-0.46	-0.58%	130,000	4
797758	Gs Intl Mc Gn26 Usd	97.75	-0.55	-0.56%	18,000	1
21666	Eib-99/29 F & Zero	196.40	-1.10	-0.56%	51,000	6
2957590	Ebrd Fx 25% Mar31 Try	93.53	-0.48	-0.51%	2,615,000	12
2833989	Belgium Fx 3.5% Jun55...	91.51	-0.45	-0.49%	24,800	8
808757	World Bank Tf 0,5%...	89.07	-0.43	-0.48%	15,000	2
876360	Btp Coupon Strip Zc...	81.58	-0.39	-0.48%	55,000	5
902879	Eib Tf 8% St26 Brl	96.37	-0.46	-0.48%	50,000	2
895229	Romania Tf 1,75% Lg30...	83.63	-0.39	-0.46%	23,000	3
2873772	Isp Sc Mar34 Usd	102.01	-0.47	-0.46%	30,000	3
2846848	Romania Fx 5.375%...	99.41	-0.43	-0.43%	80,000	2
882360	Intsanpaolo Tf 1,4%...	83.50	-0.35	-0.42%	1,000	1
801686	Btp Tf 2,8% Mz67 Eur	69.70	-0.29	-0.41%	17,733,000	309
813684	Eib Tf 1,125% Ap33 Eur	86.69	-0.36	-0.41%	50,000	2
942191	Romania Tf 5,25% Nv27...	99.53	-0.41	-0.41%	74,000	5
3009140	Eu Next Gen Fx 3.375%...	97.01	-0.39	-0.40%	50,000	1
876367	Btp Coupon Strip Zc...	87.11	-0.35	-0.40%	1,000	1
916706	Intsanpaolo Tf 2,8%...	97.31	-0.39	-0.40%	2,000	1
2769877	Unicredit Spa Sc Jan34...	97.76	-0.37	-0.38%	80,000	5
846857	Eib Tf 0,1% Ot26 Eur	96.69	-0.36	-0.37%	5,000	2
775333	Eib Tf 8,125% Dc26 Zar	100.98	-0.36	-0.36%	150,000	1
902958	Ovs Slb Tf 2,25% Nv27...	96.86	-0.34	-0.35%	2,000	1
878289	Romania Tf 1,375% Dc29...	85.57	-0.30	-0.35%	56,000	7
982009	Gs Group Sc Ap33 Call...	101.40	-0.34	-0.33%	20,000	4
3097699	Adb Zc Mar27 Try	57.80	-0.19	-0.33%	1,500,000	1
881994	Austria Tf 0% Fb31 Eur	84.83	-0.27	-0.32%	46,000	4
3115388	Bei Green Fx 2.625%...	95.71	-0.30	-0.31%	10,000	2
843991	Oat Tf 1,5% Mg50 Eur	60.83	-0.19	-0.31%	11,000	2
830256	Eib Zc Ot32 Zar	52.44	-0.16	-0.30%	300,000	2
752627	Austria Tf 2,4% Mg34...	94.21	-0.28	-0.30%	46,000	6
715079	Eib Mz42 Eur 3,625	102.70	-0.30	-0.29%	21,000	2
808943	Portugal Tf 4,125%...	103.66	-0.30	-0.29%	10,000	1
2776756	Portugal Fx 2.875%...	96.84	-0.28	-0.29%	2,500	1
781995	Eib Tf 8,75% Ag25 Zar	100.314	-0.286	-0.28%	1,240,000	6
844330	Romania Tf 2,5% Fb30...	89.19	-0.25	-0.28%	20,000	3
871780	Btp Tf 1,8% Mz41 Eur	72.10	-0.20	-0.28%	258,000	16
760064	Eib Tf 2.75% Mz40 Eur	97.51	-0.27	-0.28%	46,000	3
844837	Romania Tf 4,125% Mz39...	77.29	-0.21	-0.27%	197,000	9
965238	Belgium Tf 3% Gn33 Eur	98.87	-0.26	-0.26%	27,000	2
2774611	Isp Sc Jan32 Usd	101.50	-0.26	-0.26%	28,000	3
3247806	Afdb Social Fx 3.5%...	97.70	-0.25	-0.26%	2,000	1
942192	Romania Tf 6% Mg34 Usd	93.90	-0.24	-0.25%	24,000	5
887879	Btp Futura Ap37 Eur	75.18	-0.19	-0.25%	728,000	50
974408	Eib Tf 2,75% Lg28 Eur	100.81	-0.25	-0.25%	20,000	2
904495	Btp Futura Nv33 Eur	82.80	-0.20	-0.24%	321,000	24
814040	Efsf Tf 1,25% Mg33 Eur	87.20	-0.20	-0.23%	110,000	1
846037	Romania Tf 4,625% Ap49...	75.10	-0.17	-0.23%	1,151,000	48
833416	Ifc Zc Fb38 Mxn	31.21	-0.07	-0.22%	200,000	1
2952832	Bot Zc May25 A Eur	99.577	-0.222	-0.22%	591,000	11
913532	Belgium Tf 0,35% Gn32...	82.42	-0.18	-0.22%	6,000	2
882899	Netherlands Tf 0% Lg31...	84.22	-0.18	-0.21%	10,000	2
831649	Austria Tf 0,75% Fb28...	95.46	-0.20	-0.21%	42,000	4
880606	Efsf Tf 0% Ot25 Eur	98.573	-0.205	-0.21%	5,000	1
831509	Ifc Tf 7,75% Ge30 Mxn	97.20	-0.20	-0.21%	210,000	4
851711	Btp Italia Ot27 Eur	98.20	-0.20	-0.20%	265,000	13
2946500	Greece Fx 4.125% Jun54...	98.71	-0.20	-0.20%	5,000	2
778429	Bundei 0,1% Ap26 Eur	99.08	-0.20	-0.20%	10,000	1
2883753	Poland Fx 5.125% Sep34...	99.13	-0.20	-0.20%	15,000	1
752695	Belgium Tf 3,75% Gn45...	99.31	-0.20	-0.20%	60,000	4
2784359	Bei Fx 4% Feb29 Usd	99.72	-0.20	-0.20%	20,000	1
868470	Btpi Tf 0,65% Mg26 Eur	99.78	-0.20	-0.20%	10,000	1
3325784	Romania Fx 5.25% Mar30...	101.23	-0.20	-0.20%	36,000	5
2837929	Bei Fx 4.125% Feb34 Usd	98.31	-0.19	-0.19%	43,000	1
874157	Eib Tf 0,375% Dc25 Usd	97.113	-0.187	-0.19%	122,000	6
949751	Eu Next Gen Tf 2% Ot27...	98.95	-0.19	-0.19%	10,000	1
987576	Eib Tf 0% Ge31 Eur	85.11	-0.16	-0.19%	65,000	3
985889	Btpi Tf 2,4% Mg39 Eur	101.26	-0.19	-0.19%	103,000	3
883415	Btpi Tf 0,15% Mg51 Eur	59.05	-0.11	-0.19%	1,503,000	26
3325782	Romania Fx 6.25% Sep34...	99.01	-0.17	-0.17%	199,000	17

835842

Efsf Tf 1,75% Lg53 Eur

69.00

-3.80

-5.22%

1,000

1

999273

Hungary Tf 3% Ot38 Huf

65.00

-3.09

-4.54%

2,000,000

1

831443

Efsf Tf 1,45% St40 Eur

77.39

-3.12

-3.88%

10,000

2

875005

Eu Tf 3,375% Ap38 Eur

101.50

-3.51

-3.34%

5,000

2

950703

Aiib Tf 30% St27 Try

94.00

-2.29

-2.38%

1,300,000

5

915256

Oatei Tf 0,1% Lg53 Eur

65.91

-1.59

-2.36%

67,000

2

988252

Worldbank Mc Gn26 Usd

96.00

-2.00

-2.04%

16,000

1

760066

Eib Tf 2.625% Mz35 Eur

97.20

-2.00

-2.02%

244,000

49

775409

Eib Tf 1,75% St45 Eur

75.32

-1.47

-1.91%

29,000

2

801900

Eib Green Bond Tf 0,5%...

71.20

-1.24

-1.71%

10,000

1

945670

Gs Group Mc St27 Eur

98.54

-1.66

-1.66%

5,000

1

950452

Ebrd Tf 28% St27 Try

94.21

-1.40

-1.46%

200,000

1

736451

Eib Tf 4.625% Ot54 Gbp

93.50

-1.35

-1.42%

30,000

2

2673765

Gs Group Mc Oct33 Eur

97.76

-1.40

-1.41%

56,000

4

2966246

Unicredit Spa Fx 5.35%...

102.04

-1.44

-1.39%

22,000

2

365129

Coe-25 Frn

99.401

-1.35

-1.34%

5,000

2

792966

Belgium Tf 2,15% Gn66...

64.10

-0.80

-1.23%

5,000

1

821430

World Bank Sustainable...

96.00

-1.18

-1.21%

4,000

1

3161752

Isp Sc Oct32 Usd

97.77

-0.93

-0.94%

12,000

3

808942

Eib Tf 8% Ge27 Mxn

100.50

-0.94

-0.93%

100,000

1

913759

Austria Tf 0% Ot28 Eur

90.78

-0.84

-0.92%

1,000

1

869297

Romania Tf 3% Fb31 Usd

83.16

-0.75

-0.89%

8,000

1

2791578

Oat Green Fx 3% Jun49...

85.00

-0.76

-0.89%

1,000

1

994874

Oatei Tf 0,6% Lg34 Eur

93.95

-0.75

-0.79%

54,000

2

906129

Intsanpaolo Tf 2,3%...

93.28

-0.73

-0.78%

10,000

1

868561

Eib Green Bond Tf...

71.46

-0.54

-0.75%

7,000

1

835810

Imi Opera Ii Sc Lg26...

100.19

-0.73

-0.72%

20,000

2

2704489

World Bank Fx 3.2%...

101.05

-0.72

-0.71%

5,000

2

2776758

Poland Fx 3.625% Jan34...

100.10

-0.70

-0.69%

57,000

3

966601

Bulgaria Tf 4,5% Ge33...

106.83

-0.71

-0.66%

4,000

1

835851

Gs Fin Corp Mc Lg28 Usd

96.61

-0.58

-0.60%

4,000

2

856223

Romania Tf 2% Ge32 Eur

79.29

-0.46

-0.58%

130,000

4

797758

Gs Intl Mc Gn26 Usd

97.75

-0.55

-0.56%

18,000

1

21666

Eib-99/29 F & Zero

196.40

-1.10

-0.56%

51,000

6

2957590

Ebrd Fx 25% Mar31 Try

93.53

-0.48

-0.51%

2,615,000

12

2833989

Belgium Fx 3.5% Jun55...

91.51

-0.45

-0.49%

24,800

8

808757

World Bank Tf 0,5%...

89.07

-0.43

-0.48%

15,000

2

876360

Btp Coupon Strip Zc...

81.58

-0.39

-0.48%

55,000

5

902879

Eib Tf 8% St26 Brl

96.37

-0.46

-0.48%

50,000

2

895229

Romania Tf 1,75% Lg30...

83.63

-0.39

-0.46%

23,000

3

2873772

Isp Sc Mar34 Usd

102.01

-0.47

-0.46%

30,000

3

2846848

Romania Fx 5.375%...

99.41

-0.43

-0.43%

80,000

2

882360

Intsanpaolo Tf 1,4%...

83.50

-0.35

-0.42%

1,000

1

801686

Btp Tf 2,8% Mz67 Eur

69.70

-0.29

-0.41%

17,733,000

309

813684

Eib Tf 1,125% Ap33 Eur

86.69

-0.36

-0.41%

50,000

2

942191

Romania Tf 5,25% Nv27...

99.53

-0.41

-0.41%

74,000

5

3009140

Eu Next Gen Fx 3.375%...

97.01

-0.39

-0.40%

50,000

1

876367

Btp Coupon Strip Zc...

87.11

-0.35

-0.40%

1,000

1

916706

Intsanpaolo Tf 2,8%...

97.31

-0.39

-0.40%

2,000

1

2769877

Unicredit Spa Sc Jan34...

97.76

-0.37

-0.38%

80,000

5

846857

Eib Tf 0,1% Ot26 Eur

96.69

-0.36

-0.37%

5,000

2

775333

Eib Tf 8,125% Dc26 Zar

100.98

-0.36

-0.36%

150,000

1

902958

Ovs Slb Tf 2,25% Nv27...

96.86

-0.34

-0.35%

2,000

1

878289

Romania Tf 1,375% Dc29...

85.57

-0.30

-0.35%

56,000

7

982009

Gs Group Sc Ap33 Call...

101.40

-0.34

-0.33%

20,000

4

3097699

Adb Zc Mar27 Try

57.80

-0.19

-0.33%

1,500,000

1

881994

Austria Tf 0% Fb31 Eur

84.83

-0.27

-0.32%

46,000

4

3115388

Bei Green Fx 2.625%...

95.71

-0.30

-0.31%

10,000

2

843991

Oat Tf 1,5% Mg50 Eur

60.83

-0.19

-0.31%

11,000

2

830256

Eib Zc Ot32 Zar

52.44

-0.16

-0.30%

300,000

2

752627

Austria Tf 2,4% Mg34...

94.21

-0.28

-0.30%

46,000

6

715079

Eib Mz42 Eur 3,625

102.70

-0.30

-0.29%

21,000

2

808943

Portugal Tf 4,125%...

103.66

-0.30

-0.29%

10,000

1

2776756

Portugal Fx 2.875%...

96.84

-0.28

-0.29%

2,500

1

781995

Eib Tf 8,75% Ag25 Zar

100.314

-0.286

-0.28%

1,240,000

6

844330

Romania Tf 2,5% Fb30...

89.19

-0.25

-0.28%

20,000

3

871780

Btp Tf 1,8% Mz41 Eur

72.10

-0.20

-0.28%

258,000

16

760064

Eib Tf 2.75% Mz40 Eur

97.51

-0.27

-0.28%

46,000

3

844837

Romania Tf 4,125% Mz39...

77.29

-0.21

-0.27%

197,000

9

965238

Belgium Tf 3% Gn33 Eur

98.87

-0.26

-0.26%

27,000

2

2774611

Isp Sc Jan32 Usd

101.50

-0.26

-0.26%

28,000

3

3247806

Afdb Social Fx 3.5%...

97.70

-0.25

-0.26%

2,000

1

942192

Romania Tf 6% Mg34 Usd

93.90

-0.24

-0.25%

24,000

5

887879

Btp Futura Ap37 Eur

75.18

-0.19

-0.25%

728,000

50

974408

Eib Tf 2,75% Lg28 Eur

100.81

-0.25

-0.25%

20,000

2

904495

Btp Futura Nv33 Eur

82.80

-0.20

-0.24%

321,000

24

814040

Efsf Tf 1,25% Mg33 Eur

87.20

-0.20

-0.23%

110,000

1

846037

Romania Tf 4,625% Ap49...

75.10

-0.17

-0.23%

1,151,000

48

833416

Ifc Zc Fb38 Mxn

31.21

-0.07

-0.22%

200,000

1

2952832

Bot Zc May25 A Eur

99.577

-0.222

-0.22%

591,000

11

913532

Belgium Tf 0,35% Gn32...

82.42

-0.18

-0.22%

6,000

2

882899

Netherlands Tf 0% Lg31...

84.22

-0.18

-0.21%

10,000

2

831649

Austria Tf 0,75% Fb28...

95.46

-0.20

-0.21%

42,000

4

880606

Efsf Tf 0% Ot25 Eur

98.573

-0.205

-0.21%

5,000

1

831509

Ifc Tf 7,75% Ge30 Mxn

97.20

-0.20

-0.21%

210,000

4

851711

Btp Italia Ot27 Eur

98.20

-0.20

-0.20%

265,000

13

2946500

Greece Fx 4.125% Jun54...

98.71

-0.20

-0.20%

5,000

2

778429

Bundei 0,1% Ap26 Eur

99.08

-0.20

-0.20%

10,000

1

2883753

Poland Fx 5.125% Sep34...

99.13

-0.20

-0.20%

15,000

1

752695

Belgium Tf 3,75% Gn45...

99.31

-0.20

-0.20%

60,000

4

2784359

Bei Fx 4% Feb29 Usd

99.72

-0.20

-0.20%

20,000

1

868470

Btpi Tf 0,65% Mg26 Eur

99.78

-0.20

-0.20%

10,000

1

3325784

Romania Fx 5.25% Mar30...

101.23

-0.20

-0.20%

36,000

5

2837929

Bei Fx 4.125% Feb34 Usd

98.31

-0.19

-0.19%

43,000

1

874157

Eib Tf 0,375% Dc25 Usd

97.113

-0.187

-0.19%

122,000

6

949751

Eu Next Gen Tf 2% Ot27...

98.95

-0.19

-0.19%

10,000

1

987576

Eib Tf 0% Ge31 Eur

85.11

-0.16

-0.19%

65,000

3

985889

Btpi Tf 2,4% Mg39 Eur

101.26

-0.19

-0.19%

103,000

3

883415

Btpi Tf 0,15% Mg51 Eur

59.05

-0.11

-0.19%

1,503,000

26

3325782

Romania Fx 6.25% Sep34...

99.01

-0.17

-0.17%

199,000

17

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거