오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
2886200	Ifc Zc Nov47 Mxn	11.64	-0.83	-6.66%	100,000	1
2996594	Isp Sc Jun36 Usd	102.50	-3.40	-3.21%	26,000	3
901172	Afdb Zc St51 Zar	7.47	-0.23	-2.99%	1,000,000	1
719566	Ggb Fb39 Sc Eur	101.01	-2.49	-2.41%	160	2
975292	Coe Tf 27,5% Mz28 Try	99.90	-2.30	-2.25%	200,000	2
21668	Eib-99/29 Eu Sd	182.00	-3.99	-2.15%	5,000	2
889399	Iadb Tf 1,75% Mz25 Usd	99.305	-1.96	-1.93%	30,000	1
906129	Intsanpaolo Tf 2,3%...	90.65	-1.60	-1.73%	54,000	4
812484	Worldbank Sustainable...	94.97	-1.52	-1.58%	4,000	2
382609	Austria-35 Cms Link	100.61	-1.59	-1.56%	8,000	2
719567	Ggb Fb40 Sc Eur	102.59	-1.41	-1.36%	90	2
719560	Ggb Fb33 Sc Eur	102.25	-1.25	-1.21%	160	2
835072	Imi Serie Vi Mc Mg28...	97.30	-1.14	-1.16%	125,000	7
877177	Hungary Tf 1,5% Nv50...	55.52	-0.65	-1.16%	10,000	1
2873776	Isp Fx 4.9% Mar26 Usd	99.96	-1.14	-1.13%	6,000	1
886945	Intsanpaolo Tf 2,25%...	91.59	-1.00	-1.08%	70,000	4
869298	Romania Tf 4% Fb51 Usd	63.21	-0.69	-1.08%	356,000	20
903042	Adb Tf 17,5% Nv25 Try	93.00	-1.00	-1.06%	810,000	6
2873775	Isp Sc Mar31 Usd	98.33	-0.99	-1.00%	424,000	5
719557	Ggb Fb30 Sc Eur	104.24	-1.02	-0.97%	12,210	2
841915	Gs Group Sc Dc25 Usd	99.00	-0.90	-0.90%	2,000	1
831507	Imi Serie Ix Mc Ge28...	96.31	-0.82	-0.84%	2,000	1
3097694	Ebrd Fx 40% Mar25 Try	100.00	-0.80	-0.79%	600,000	4
2673765	Gs Group Mc Oct33 Eur	98.75	-0.77	-0.77%	100,000	6
2786182	Gs Group Sc Jan34 Call...	91.00	-0.70	-0.76%	21,000	5
834379	Eib Tf 11% Ap26 Try	103.00	-0.75	-0.72%	150,000	5
781860	Austria Tf 3,8% Ge62...	112.48	-0.81	-0.71%	100,000	2
965237	Romania Tf 7,625% Ge53...	99.72	-0.70	-0.70%	208,000	22
849733	Dtelekom Tf 0,5% Lg27...	94.85	-0.60	-0.63%	9,000	1
2928142	Gs Group Fx 5.3% Apr34...	99.21	-0.58	-0.58%	11,500	3
842220	Obligacionesei 0,7%...	97.14	-0.55	-0.56%	109,000	2
844334	Romania Tf 5,125% Gn48...	75.50	-0.42	-0.55%	190,000	11
833417	Eib Tf 0,875% Ge28 Eur	95.79	-0.53	-0.55%	62,000	3
945226	Ifc Green Bond Tf...	96.25	-0.52	-0.54%	180,000	3
2957590	Ebrd Fx 25% Mar31 Try	96.00	-0.50	-0.52%	1,646,000	19
929687	Eib Tf 0,75% Ot26 Usd	94.11	-0.49	-0.52%	4,000	2
808785	World Bank Sustainable...	98.70	-0.50	-0.50%	26,000	4
883415	Btpi Tf 0,15% Mg51 Eur	63.90	-0.30	-0.47%	3,195,000	64
859266	Ebrd Zc Ge26 Try	77.61	-0.363	-0.47%	4,523,000	8
2856457	Gs Group Sc Mar37 Eur	96.55	-0.44	-0.45%	38,000	5
945507	World Bank Sustainable...	99.05	-0.45	-0.45%	800,000	2
3302771	Bot Zc Jul25 S Eur	98.815	-0.445	-0.45%	13,412,000	217
889346	World Bank Green Bond...	95.638	-0.412	-0.43%	200,000	1
871249	World Bank Sustainable...	81.69	-0.35	-0.43%	30,000	2
831721	Poland Green Bond Tf...	97.84	-0.41	-0.42%	26,000	2
811247	Esm Tf 0,75% Mz27 Eur	98.53	-0.41	-0.41%	4,000	1
844333	Romania Tf 6,125% Ge44...	88.23	-0.35	-0.40%	76,000	10
762922	Efsf Tf 2,35% Lg44 Eur	87.30	-0.33	-0.38%	40,000	2
876517	Intsanpaolo Tf 2,1%...	84.68	-0.32	-0.38%	164,000	21
994346	Gs Group Oc Lg36 Call...	100.56	-0.38	-0.38%	113,000	15
2883752	Poland Fx 5.5% Mar54...	93.37	-0.33	-0.35%	262,000	3
787194	Gs Intl Mc Ge26 Usd	99.10	-0.35	-0.35%	100,000	5
782177	Ebrd Zc Dc29 Zar	68.39	-0.24	-0.35%	300,000	2
988256	World Bank Mc Ag26 Usd	95.74	-0.33	-0.34%	14,000	2
874157	Eib Tf 0,375% Dc25 Usd	96.60	-0.329	-0.34%	9,000	4
2852175	Ifc Fx 9% Jan36 Zar	98.50	-0.32	-0.32%	60,000	1
2769877	Unicredit Spa Sc Jan34...	99.04	-0.31	-0.31%	30,000	2
961628	Gs Group Mc Dc32 Eur	97.00	-0.29	-0.30%	5,000	1
845052	Imi Serie Xii Mc Mz29...	97.01	-0.29	-0.30%	36,000	6
913760	Ggb Tf 1,75% Gn32 Eur	91.78	-0.27	-0.29%	18,000	2
775411	World Bank Green Tf...	99.581	-0.269	-0.27%	37,000	3
929690	Eib Tf 2,75% Ag25 Usd	99.141	-0.259	-0.26%	100,000	4
823717	Poland Tf 1,375% Ot27...	97.50	-0.25	-0.26%	14,000	1
963967	Eib Sustainable Tf...	95.68	-0.24	-0.25%	32,000	1
852201	Imi Opera V Sc Ot26 Usd	96.67	-0.24	-0.25%	132,000	4
786136	World Bank Tf 4,75%...	101.10	-0.25	-0.25%	15,000	1
859267	Eib Tf 7,25% Ge30 Zar	97.68	-0.24	-0.25%	4,480,000	20
991779	Eu Tf 0,5% Ap25 Eur	99.70	-0.239	-0.24%	30,000	1
999644	Eib Tf 4,5% Ot28 Usd	100.60	-0.24	-0.24%	106,000	3
866017	Hungary Green Bond Tf...	78.64	-0.18	-0.23%	91,000	3
842190	Portugal Tf 1,95% Gn29...	98.42	-0.22	-0.22%	55,000	4
972674	Eib Green Tf 4,2% Ag28...	100.53	-0.22	-0.22%	77,000	5
2669491	Carraro Finance Fx...	106.99	-0.23	-0.21%	243,000	36
808786	World Bank Sustainable...	99.36	-0.21	-0.21%	18,000	2
856950	Austria Tf 0% Fb30 Eur	88.28	-0.18	-0.20%	207,000	5
790972	Poland Tf 3,25% Ap26...	98.63	-0.20	-0.20%	154,000	7
780054	World Bank Tf 2,5%...	99.00	-0.199	-0.20%	24,000	3
736446	Eib Tf 4.5% Gn29 Gbp	100.80	-0.20	-0.20%	3,000	2
982778	Aiib Tf 40% Ap25 Try	100.301	-0.199	-0.20%	2,260,000	12
3009140	Eu Next Gen Fx 3.375%...	101.00	-0.20	-0.20%	18,000	1
2991394	Tamburi Fx 4.625%...	102.30	-0.20	-0.20%	81,000	12
861322	Austria Tf 0,75% Mz51...	57.86	-0.11	-0.19%	98,000	1
3281053	Isp Mc Jan37 Usd	101.75	-0.19	-0.19%	822,000	33
578088	Eib Ot25 Eur 4,5	101.331	-0.188	-0.19%	19,000	2
778215	Bundei 0,1% Ap46 Eur	87.93	-0.16	-0.18%	108,000	2
632175	Natwest Lg25 Royal Top...	99.80	-0.18	-0.18%	33,000	3
824120	Ubs Mc Ot27 Usd	95.56	-0.17	-0.18%	4,000	1
915684	World Bank Green Bond...	97.08	-0.17	-0.17%	100,000	3
965236	Romania Tf 7,125% Ge33...	101.86	-0.17	-0.17%	10,000	2
2786183	Gs Group Sc Jan34 Call...	96.84	-0.16	-0.16%	23,000	4
789795	Oat Tf 0,5% Mg26 Eur	97.56	-0.16	-0.16%	74,000	3
990681	Cct-Eu Tv Eur6m+1,15...	101.62	-0.16	-0.16%	1,393,000	27
889564	Eib Green Bond Tf...	95.76	-0.15	-0.16%	250,000	2
2624748	Romania Fx 6.375%...	102.64	-0.15	-0.15%	363,000	23
917095	Netherlands Tf 0,5%...	86.13	-0.12	-0.14%	100,000	1
965932	Eib Green Bond Tf...	100.90	-0.14	-0.14%	3,880,000	12
2847165	Btp Fx 3.2% Jan26 Eur	100.765	-0.135	-0.13%	1,747,000	24
995663	World Bank Sustainable...	98.00	-0.13	-0.13%	42,000	6
2717847	Alerion Clean Green...	106.56	-0.14	-0.13%	211,000	22
3290837	Bei Fx 4.5% Mar30 Usd	100.42	-0.13	-0.13%	28,000	3

2886200

Ifc Zc Nov47 Mxn

11.64

-0.83

-6.66%

100,000

1

2996594

Isp Sc Jun36 Usd

102.50

-3.40

-3.21%

26,000

3

901172

Afdb Zc St51 Zar

7.47

-0.23

-2.99%

1,000,000

1

719566

Ggb Fb39 Sc Eur

101.01

-2.49

-2.41%

160

2

975292

Coe Tf 27,5% Mz28 Try

99.90

-2.30

-2.25%

200,000

2

21668

Eib-99/29 Eu Sd

182.00

-3.99

-2.15%

5,000

2

889399

Iadb Tf 1,75% Mz25 Usd

99.305

-1.96

-1.93%

30,000

1

906129

Intsanpaolo Tf 2,3%...

90.65

-1.60

-1.73%

54,000

4

812484

Worldbank Sustainable...

94.97

-1.52

-1.58%

4,000

2

382609

Austria-35 Cms Link

100.61

-1.59

-1.56%

8,000

2

719567

Ggb Fb40 Sc Eur

102.59

-1.41

-1.36%

90

2

719560

Ggb Fb33 Sc Eur

102.25

-1.25

-1.21%

160

2

835072

Imi Serie Vi Mc Mg28...

97.30

-1.14

-1.16%

125,000

7

877177

Hungary Tf 1,5% Nv50...

55.52

-0.65

-1.16%

10,000

1

2873776

Isp Fx 4.9% Mar26 Usd

99.96

-1.14

-1.13%

6,000

1

886945

Intsanpaolo Tf 2,25%...

91.59

-1.00

-1.08%

70,000

4

869298

Romania Tf 4% Fb51 Usd

63.21

-0.69

-1.08%

356,000

20

903042

Adb Tf 17,5% Nv25 Try

93.00

-1.00

-1.06%

810,000

6

2873775

Isp Sc Mar31 Usd

98.33

-0.99

-1.00%

424,000

5

719557

Ggb Fb30 Sc Eur

104.24

-1.02

-0.97%

12,210

2

841915

Gs Group Sc Dc25 Usd

99.00

-0.90

-0.90%

2,000

1

831507

Imi Serie Ix Mc Ge28...

96.31

-0.82

-0.84%

2,000

1

3097694

Ebrd Fx 40% Mar25 Try

100.00

-0.80

-0.79%

600,000

4

2673765

Gs Group Mc Oct33 Eur

98.75

-0.77

-0.77%

100,000

6

2786182

Gs Group Sc Jan34 Call...

91.00

-0.70

-0.76%

21,000

5

834379

Eib Tf 11% Ap26 Try

103.00

-0.75

-0.72%

150,000

5

781860

Austria Tf 3,8% Ge62...

112.48

-0.81

-0.71%

100,000

2

965237

Romania Tf 7,625% Ge53...

99.72

-0.70

-0.70%

208,000

22

849733

Dtelekom Tf 0,5% Lg27...

94.85

-0.60

-0.63%

9,000

1

2928142

Gs Group Fx 5.3% Apr34...

99.21

-0.58

-0.58%

11,500

3

842220

Obligacionesei 0,7%...

97.14

-0.55

-0.56%

109,000

2

844334

Romania Tf 5,125% Gn48...

75.50

-0.42

-0.55%

190,000

11

833417

Eib Tf 0,875% Ge28 Eur

95.79

-0.53

-0.55%

62,000

3

945226

Ifc Green Bond Tf...

96.25

-0.52

-0.54%

180,000

3

2957590

Ebrd Fx 25% Mar31 Try

96.00

-0.50

-0.52%

1,646,000

19

929687

Eib Tf 0,75% Ot26 Usd

94.11

-0.49

-0.52%

4,000

2

808785

World Bank Sustainable...

98.70

-0.50

-0.50%

26,000

4

883415

Btpi Tf 0,15% Mg51 Eur

63.90

-0.30

-0.47%

3,195,000

64

859266

Ebrd Zc Ge26 Try

77.61

-0.363

-0.47%

4,523,000

8

2856457

Gs Group Sc Mar37 Eur

96.55

-0.44

-0.45%

38,000

5

945507

World Bank Sustainable...

99.05

-0.45

-0.45%

800,000

2

3302771

Bot Zc Jul25 S Eur

98.815

-0.445

-0.45%

13,412,000

217

889346

World Bank Green Bond...

95.638

-0.412

-0.43%

200,000

1

871249

World Bank Sustainable...

81.69

-0.35

-0.43%

30,000

2

831721

Poland Green Bond Tf...

97.84

-0.41

-0.42%

26,000

2

811247

Esm Tf 0,75% Mz27 Eur

98.53

-0.41

-0.41%

4,000

1

844333

Romania Tf 6,125% Ge44...

88.23

-0.35

-0.40%

76,000

10

762922

Efsf Tf 2,35% Lg44 Eur

87.30

-0.33

-0.38%

40,000

2

876517

Intsanpaolo Tf 2,1%...

84.68

-0.32

-0.38%

164,000

21

994346

Gs Group Oc Lg36 Call...

100.56

-0.38

-0.38%

113,000

15

2883752

Poland Fx 5.5% Mar54...

93.37

-0.33

-0.35%

262,000

3

787194

Gs Intl Mc Ge26 Usd

99.10

-0.35

-0.35%

100,000

5

782177

Ebrd Zc Dc29 Zar

68.39

-0.24

-0.35%

300,000

2

988256

World Bank Mc Ag26 Usd

95.74

-0.33

-0.34%

14,000

2

874157

Eib Tf 0,375% Dc25 Usd

96.60

-0.329

-0.34%

9,000

4

2852175

Ifc Fx 9% Jan36 Zar

98.50

-0.32

-0.32%

60,000

1

2769877

Unicredit Spa Sc Jan34...

99.04

-0.31

-0.31%

30,000

2

961628

Gs Group Mc Dc32 Eur

97.00

-0.29

-0.30%

5,000

1

845052

Imi Serie Xii Mc Mz29...

97.01

-0.29

-0.30%

36,000

6

913760

Ggb Tf 1,75% Gn32 Eur

91.78

-0.27

-0.29%

18,000

2

775411

World Bank Green Tf...

99.581

-0.269

-0.27%

37,000

3

929690

Eib Tf 2,75% Ag25 Usd

99.141

-0.259

-0.26%

100,000

4

823717

Poland Tf 1,375% Ot27...

97.50

-0.25

-0.26%

14,000

1

963967

Eib Sustainable Tf...

95.68

-0.24

-0.25%

32,000

1

852201

Imi Opera V Sc Ot26 Usd

96.67

-0.24

-0.25%

132,000

4

786136

World Bank Tf 4,75%...

101.10

-0.25

-0.25%

15,000

1

859267

Eib Tf 7,25% Ge30 Zar

97.68

-0.24

-0.25%

4,480,000

20

991779

Eu Tf 0,5% Ap25 Eur

99.70

-0.239

-0.24%

30,000

1

999644

Eib Tf 4,5% Ot28 Usd

100.60

-0.24

-0.24%

106,000

3

866017

Hungary Green Bond Tf...

78.64

-0.18

-0.23%

91,000

3

842190

Portugal Tf 1,95% Gn29...

98.42

-0.22

-0.22%

55,000

4

972674

Eib Green Tf 4,2% Ag28...

100.53

-0.22

-0.22%

77,000

5

2669491

Carraro Finance Fx...

106.99

-0.23

-0.21%

243,000

36

808786

World Bank Sustainable...

99.36

-0.21

-0.21%

18,000

2

856950

Austria Tf 0% Fb30 Eur

88.28

-0.18

-0.20%

207,000

5

790972

Poland Tf 3,25% Ap26...

98.63

-0.20

-0.20%

154,000

7

780054

World Bank Tf 2,5%...

99.00

-0.199

-0.20%

24,000

3

736446

Eib Tf 4.5% Gn29 Gbp

100.80

-0.20

-0.20%

3,000

2

982778

Aiib Tf 40% Ap25 Try

100.301

-0.199

-0.20%

2,260,000

12

3009140

Eu Next Gen Fx 3.375%...

101.00

-0.20

-0.20%

18,000

1

2991394

Tamburi Fx 4.625%...

102.30

-0.20

-0.20%

81,000

12

861322

Austria Tf 0,75% Mz51...

57.86

-0.11

-0.19%

98,000

1

3281053

Isp Mc Jan37 Usd

101.75

-0.19

-0.19%

822,000

33

578088

Eib Ot25 Eur 4,5

101.331

-0.188

-0.19%

19,000

2

778215

Bundei 0,1% Ap46 Eur

87.93

-0.16

-0.18%

108,000

2

632175

Natwest Lg25 Royal Top...

99.80

-0.18

-0.18%

33,000

3

824120

Ubs Mc Ot27 Usd

95.56

-0.17

-0.18%

4,000

1

915684

World Bank Green Bond...

97.08

-0.17

-0.17%

100,000

3

965236

Romania Tf 7,125% Ge33...

101.86

-0.17

-0.17%

10,000

2

2786183

Gs Group Sc Jan34 Call...

96.84

-0.16

-0.16%

23,000

4

789795

Oat Tf 0,5% Mg26 Eur

97.56

-0.16

-0.16%

74,000

3

990681

Cct-Eu Tv Eur6m+1,15...

101.62

-0.16

-0.16%

1,393,000

27

889564

Eib Green Bond Tf...

95.76

-0.15

-0.16%

250,000

2

2624748

Romania Fx 6.375%...

102.64

-0.15

-0.15%

363,000

23

917095

Netherlands Tf 0,5%...

86.13

-0.12

-0.14%

100,000

1

965932

Eib Green Bond Tf...

100.90

-0.14

-0.14%

3,880,000

12

2847165

Btp Fx 3.2% Jan26 Eur

100.765

-0.135

-0.13%

1,747,000

24

995663

World Bank Sustainable...

98.00

-0.13

-0.13%

42,000

6

2717847

Alerion Clean Green...

106.56

-0.14

-0.13%

211,000

22

3290837

Bei Fx 4.5% Mar30 Usd

100.42

-0.13

-0.13%

28,000

3

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거