오늘의 BITMOT 정규시장 [MOVERS] 최대 하락주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
949753	World Bank Green Bond...	64.40	-2.40	-3.59%	140,000	6
2728929	Ebrd Zc Nov30 Call Try	7.53	-0.21	-2.71%	54,720,000	37
808942	Eib Tf 8% Ge27 Mxn	96.65	-0.33	-0.34%	3,604,000	13
887593	Btp Tf 2,15% Mz72 Eur	61.80	-0.19	-0.31%	77,027,000	1,654
868602	Btp Futura Lg30 Eur	87.03	-0.19	-0.22%	3,657,000	132
812060	Eib Tf 6,5% Lg27 Mxn	91.09	-0.09	-0.10%	7,055,000	8
970502	Btp Tf 4,5% Ot53 Eur	103.27	-0.09	-0.09%	68,677,000	1,202
884823	Btpgreen 1,5%Ap45eur	63.68	-0.04	-0.06%	19,648,000	453
865909	Btp Tf 1,65% Dc30 Eur	89.34	-0.04	-0.04%	3,044,000	51
883861	Btp Tf 0% Ap26 Eur	93.95	-0.04	-0.04%	5,206,000	125
843707	Btp Tf 3,85% St49 Eur	94.19	-0.03	-0.03%	25,897,000	666
775333	Eib Tf 8,125% Dc26 Zar	99.06	-0.03	-0.03%	1,595,000	8
801686	Btp Tf 2,8% Mz67 Eur	73.68	-0.02	-0.03%	54,512,000	1,257
999076	Btp Tf 4,2% Mz34 Eur	103.55	-0.02	-0.02%	19,281,000	84
780117	Btp Tf 2,00% Dc25 Eur	97.99	-0.01	-0.01%	1,115,000	47
908312	Btp Tf 0% Dc24 Eur	98.035	-0.005	-0.01%	12,971,000	284
791003	Unicr Bank Premiere Mc...	98.37	0.00	0.00%	1,000	1
770275	Gs Intl Tf 3% Ge25 Usd	97.70	0.00	0.00%	34,000	4
994346	Gs Group Oc Lg36 Call...	101.00	0.00	0.00%	60,000	18
719561	Ggb Fb34 Sc Eur	100.70	0.00	0.00%	10,000	2
2691987	Gs Group Fx 7% Nov33...	101.20	0.00	0.00%	48,000	5
864061	Hungary Tf 1,125% Ap26...	95.15	0.00	0.00%	7,000	2
853940	Mooney Tv Eur3m+3,875...	100.25	0.00	0.00%	100,000	1
982778	Aiib Tf 40% Ap25 Try	97.25	0.00	0.00%	12,480,000	29
2830673	Adb Fx 40% Aug25 Try	90.80	0.00	0.00%	820,000	9
813676	Imi Collezio Mc Mg27...	97.67	0.00	0.00%	9,000	4
765068	Adidas Tf 2,25% Ot26...	97.70	0.00	0.00%	25,000	2
797709	World Bank Mc Gn26 Usd	93.43	0.00	0.00%	8,000	1
883415	Btpi Tf 0,15% Mg51 Eur	65.60	0.00	0.00%	704,000	42
852614	Eib Green Bond Tf...	97.766	0.00	0.00%	10,000	2
775409	Eib Tf 1,75% St45 Eur	78.40	0.00	0.00%	11,000	2
785530	Esm Tf 1,85% Dc55 Eur	72.49	0.00	0.00%	1,000	1
982009	Gs Group Sc Ap33 Call...	101.60	0.00	0.00%	99,000	7
949501	Belgium Green Bond Tf...	93.32	0.00	0.00%	5,000	2
944860	World Bank Tf 3% Ot26...	96.67	0.00	0.00%	11,000	2
765045	Bundei 0,5% Ap30 Eur	100.35	0.00	0.00%	2,000	1
801598	Imi Collezio Mc St26...	97.55	0.00	0.00%	44,000	6
834482	Eib Tf 1,375% Mz25 Gbp	97.18	0.00	0.00%	30,000	2
2790224	Aiib Fx 35% Jan25 Try	90.588	0.00	0.00%	2,850,000	9
982292	Austria Green Tf 2,9%...	100.51	0.00	0.00%	26,000	3
882078	Newlat Food Tf 2,625%...	95.50	0.00	0.00%	16,000	2
21815	Mediolomb-98/28 25zc	86.40	0.00	0.00%	26,000	5
875920	Eib Tf 0% Mz26 Eur	95.95	0.00	0.00%	62,000	4
809392	Eib Tf 1% St26 Gbp	91.85	0.00	0.00%	14,000	1
864121	Obligaciones Tf 1,25%...	89.88	0.00	0.00%	34,000	1
764802	Eib Tf 8,5% St24 Zar	99.737	0.00	0.00%	1,090,000	7
887879	Btp Futura Ap37 Eur	72.50	0.00	0.00%	3,702,000	188
819297	Bund Tf 6,5% Lg27 Eur	111.66	0.00	0.00%	20,000	2
877176	Hungary Tf 0,5% Nv30...	79.46	0.00	0.00%	91,000	4
886947	Intsanpaolo Tf 2,7%...	84.28	0.00	0.00%	22,000	5
791133	Eib Green Bond Tf...	94.92	0.00	0.00%	17,000	4
902659	Intsanpaolo Tf 2,5%...	82.54	0.00	0.00%	6,000	2
959573	Hungary Green Tf 5%...	102.91	0.00	0.00%	15,000	2
809216	Imi Serie Iv Mc Ge27...	96.51	0.00	0.00%	19,000	4
879245	Iadb Tf 7,5% Dc24 Mxn	97.846	0.00	0.00%	1,094,000	7
950452	Ebrd Tf 28% St27 Try	85.60	0.00	0.00%	1,560,000	11
968402	Eni Sdg Linked Tf 4,3%...	102.69	0.00	0.00%	1,006,000	119
846036	Oatei Tf 0,1% Mz29 Eur	97.38	0.00	0.00%	10,000	3
2697144	Isp Sc Nov29 Usd	102.01	0.00	0.00%	12,000	2
808786	World Bank Sustainable...	98.63	0.00	0.00%	12,000	2
928042	Gs Group Tf 3% Ap32...	92.98	0.00	0.00%	32,000	6
991329	Efsf Tf 0% Lg26 Eur	93.21	0.00	0.00%	45,000	5
881568	Oatei Tf 0,1% Lg31 Eur	96.56	0.00	0.00%	48,000	3
2831144	Cdp Social Fx 3.625%...	99.50	0.00	0.00%	100,000	1
2862296	Oat Fx 3.25% May55 Eur	96.39	0.00	0.00%	25,000	3
882702	Portugal Tf 1% Ap52 Eur	55.13	0.00	0.00%	401,000	5
855980	Eib Tf 1,75% Mz25 Nok	99.096	0.00	0.00%	10,000	1
291510	Bund Lg28 Eur 4,75	108.45	0.00	0.00%	4,000	1
2888791	Ebrd Zc Mar34 Call Try	3.93	0.00	0.00%	150,000	1
908405	Ifc Tf 7,25% Nv26 Zar	96.55	0.00	0.00%	50,000	1
950703	Aiib Tf 30% St27 Try	101.00	0.00	0.00%	2,080,000	14
903042	Adb Tf 17,5% Nv25 Try	99.00	0.00	0.00%	30,000	1
21666	Eib-99/29 F & Zero	189.30	0.00	0.00%	20,000	4
819140	World Bank Zc Mg27 Try	44.88	0.00	0.00%	200,000	1
990259	Gs Fin Corp Mc Gn33 Eur	97.79	0.00	0.00%	30,000	2
986510	Eib Tf 0% Gn27 Eur	91.38	0.00	0.00%	1,000	1
2795408	Ebrd Fx 30% Jan27 Try	89.79	0.00	0.00%	584,000	8
859266	Ebrd Zc Ge26 Try	55.80	0.00	0.00%	101,000	2
719554	Ggb Fb27 Sc Eur	100.11	0.00	0.00%	30	1
932458	Ebrd Green Bond Tf...	97.89	0.00	0.00%	9,000	2
628862	Barclays Scudo Gn25...	95.64	0.00	0.00%	10,000	3
889990	Ggb Tf 0% Fb26 Eur	95.79	0.00	0.00%	1,000	1
975292	Coe Tf 27,5% Mz28 Try	89.61	0.00	0.00%	110,000	3
832721	Gs Fin Corp Mc Mz28 Eur	94.72	0.00	0.00%	5,000	1
809205	Belgium Tf 0,8% Gn27...	93.18	0.00	0.00%	4,000	2
949499	Bulgaria Tf 4,125%...	102.91	0.00	0.00%	8,000	1
835810	Imi Opera Ii Sc Lg26...	100.29	0.00	0.00%	50,000	4
961628	Gs Group Mc Dc32 Eur	97.61	0.00	0.00%	20,000	3
883594	Borgosesia Tf 5,5%...	98.00	0.00	0.00%	150,000	1
972674	Eib Green Tf 4,2% Ag28...	98.54	0.00	0.00%	154,000	6
945508	Ebrd Tf 30% Ag25 Try	86.85	0.00	0.00%	4,480,000	22
853695	Alerion Green Tf...	98.02	0.00	0.00%	24,000	8
808943	Portugal Tf 4,125%...	103.08	0.00	0.00%	9,000	3
812485	Obligacionesei 0,65%...	98.90	0.00	0.00%	23,000	2
916705	Intsanpaolo Sc Fb30 Usd	90.20	0.00	0.00%	10,000	2
835423	Gs Fin Corp Tf 4,15%...	95.81	0.00	0.00%	90,000	2
981753	Aiib Tf 35% Lg24 Try	96.25	0.00	0.00%	2,150,000	3
791004	Unicr Bank Premiere Mc...	98.38	0.00	0.00%	15,000	2
719552	Ggb Fb25 Sc Eur	100.30	0.00	0.00%	30	1
888568	Austria Tf 0,7% Ap71...	43.48	0.00	0.00%	401,000	12

949753

World Bank Green Bond...

64.40

-2.40

-3.59%

140,000

6

2728929

Ebrd Zc Nov30 Call Try

7.53

-0.21

-2.71%

54,720,000

37

808942

Eib Tf 8% Ge27 Mxn

96.65

-0.33

-0.34%

3,604,000

13

887593

Btp Tf 2,15% Mz72 Eur

61.80

-0.19

-0.31%

77,027,000

1,654

868602

Btp Futura Lg30 Eur

87.03

-0.19

-0.22%

3,657,000

132

812060

Eib Tf 6,5% Lg27 Mxn

91.09

-0.09

-0.10%

7,055,000

8

970502

Btp Tf 4,5% Ot53 Eur

103.27

-0.09

-0.09%

68,677,000

1,202

884823

Btpgreen 1,5%Ap45eur

63.68

-0.04

-0.06%

19,648,000

453

865909

Btp Tf 1,65% Dc30 Eur

89.34

-0.04

-0.04%

3,044,000

51

883861

Btp Tf 0% Ap26 Eur

93.95

-0.04

-0.04%

5,206,000

125

843707

Btp Tf 3,85% St49 Eur

94.19

-0.03

-0.03%

25,897,000

666

775333

Eib Tf 8,125% Dc26 Zar

99.06

-0.03

-0.03%

1,595,000

8

801686

Btp Tf 2,8% Mz67 Eur

73.68

-0.02

-0.03%

54,512,000

1,257

999076

Btp Tf 4,2% Mz34 Eur

103.55

-0.02

-0.02%

19,281,000

84

780117

Btp Tf 2,00% Dc25 Eur

97.99

-0.01

-0.01%

1,115,000

47

908312

Btp Tf 0% Dc24 Eur

98.035

-0.005

-0.01%

12,971,000

284

791003

Unicr Bank Premiere Mc...

98.37

0.00

0.00%

1,000

1

770275

Gs Intl Tf 3% Ge25 Usd

97.70

0.00

0.00%

34,000

4

994346

Gs Group Oc Lg36 Call...

101.00

0.00

0.00%

60,000

18

719561

Ggb Fb34 Sc Eur

100.70

0.00

0.00%

10,000

2

2691987

Gs Group Fx 7% Nov33...

101.20

0.00

0.00%

48,000

5

864061

Hungary Tf 1,125% Ap26...

95.15

0.00

0.00%

7,000

2

853940

Mooney Tv Eur3m+3,875...

100.25

0.00

0.00%

100,000

1

982778

Aiib Tf 40% Ap25 Try

97.25

0.00

0.00%

12,480,000

29

2830673

Adb Fx 40% Aug25 Try

90.80

0.00

0.00%

820,000

9

813676

Imi Collezio Mc Mg27...

97.67

0.00

0.00%

9,000

4

765068

Adidas Tf 2,25% Ot26...

97.70

0.00

0.00%

25,000

2

797709

World Bank Mc Gn26 Usd

93.43

0.00

0.00%

8,000

1

883415

Btpi Tf 0,15% Mg51 Eur

65.60

0.00

0.00%

704,000

42

852614

Eib Green Bond Tf...

97.766

0.00

0.00%

10,000

2

775409

Eib Tf 1,75% St45 Eur

78.40

0.00

0.00%

11,000

2

785530

Esm Tf 1,85% Dc55 Eur

72.49

0.00

0.00%

1,000

1

982009

Gs Group Sc Ap33 Call...

101.60

0.00

0.00%

99,000

7

949501

Belgium Green Bond Tf...

93.32

0.00

0.00%

5,000

2

944860

World Bank Tf 3% Ot26...

96.67

0.00

0.00%

11,000

2

765045

Bundei 0,5% Ap30 Eur

100.35

0.00

0.00%

2,000

1

801598

Imi Collezio Mc St26...

97.55

0.00

0.00%

44,000

6

834482

Eib Tf 1,375% Mz25 Gbp

97.18

0.00

0.00%

30,000

2

2790224

Aiib Fx 35% Jan25 Try

90.588

0.00

0.00%

2,850,000

9

982292

Austria Green Tf 2,9%...

100.51

0.00

0.00%

26,000

3

882078

Newlat Food Tf 2,625%...

95.50

0.00

0.00%

16,000

2

21815

Mediolomb-98/28 25zc

86.40

0.00

0.00%

26,000

5

875920

Eib Tf 0% Mz26 Eur

95.95

0.00

0.00%

62,000

4

809392

Eib Tf 1% St26 Gbp

91.85

0.00

0.00%

14,000

1

864121

Obligaciones Tf 1,25%...

89.88

0.00

0.00%

34,000

1

764802

Eib Tf 8,5% St24 Zar

99.737

0.00

0.00%

1,090,000

7

887879

Btp Futura Ap37 Eur

72.50

0.00

0.00%

3,702,000

188

819297

Bund Tf 6,5% Lg27 Eur

111.66

0.00

0.00%

20,000

2

877176

Hungary Tf 0,5% Nv30...

79.46

0.00

0.00%

91,000

4

886947

Intsanpaolo Tf 2,7%...

84.28

0.00

0.00%

22,000

5

791133

Eib Green Bond Tf...

94.92

0.00

0.00%

17,000

4

902659

Intsanpaolo Tf 2,5%...

82.54

0.00

0.00%

6,000

2

959573

Hungary Green Tf 5%...

102.91

0.00

0.00%

15,000

2

809216

Imi Serie Iv Mc Ge27...

96.51

0.00

0.00%

19,000

4

879245

Iadb Tf 7,5% Dc24 Mxn

97.846

0.00

0.00%

1,094,000

7

950452

Ebrd Tf 28% St27 Try

85.60

0.00

0.00%

1,560,000

11

968402

Eni Sdg Linked Tf 4,3%...

102.69

0.00

0.00%

1,006,000

119

846036

Oatei Tf 0,1% Mz29 Eur

97.38

0.00

0.00%

10,000

3

2697144

Isp Sc Nov29 Usd

102.01

0.00

0.00%

12,000

2

808786

World Bank Sustainable...

98.63

0.00

0.00%

12,000

2

928042

Gs Group Tf 3% Ap32...

92.98

0.00

0.00%

32,000

6

991329

Efsf Tf 0% Lg26 Eur

93.21

0.00

0.00%

45,000

5

881568

Oatei Tf 0,1% Lg31 Eur

96.56

0.00

0.00%

48,000

3

2831144

Cdp Social Fx 3.625%...

99.50

0.00

0.00%

100,000

1

2862296

Oat Fx 3.25% May55 Eur

96.39

0.00

0.00%

25,000

3

882702

Portugal Tf 1% Ap52 Eur

55.13

0.00

0.00%

401,000

5

855980

Eib Tf 1,75% Mz25 Nok

99.096

0.00

0.00%

10,000

1

291510

Bund Lg28 Eur 4,75

108.45

0.00

0.00%

4,000

1

2888791

Ebrd Zc Mar34 Call Try

3.93

0.00

0.00%

150,000

1

908405

Ifc Tf 7,25% Nv26 Zar

96.55

0.00

0.00%

50,000

1

950703

Aiib Tf 30% St27 Try

101.00

0.00

0.00%

2,080,000

14

903042

Adb Tf 17,5% Nv25 Try

99.00

0.00

0.00%

30,000

1

21666

Eib-99/29 F & Zero

189.30

0.00

0.00%

20,000

4

819140

World Bank Zc Mg27 Try

44.88

0.00

0.00%

200,000

1

990259

Gs Fin Corp Mc Gn33 Eur

97.79

0.00

0.00%

30,000

2

986510

Eib Tf 0% Gn27 Eur

91.38

0.00

0.00%

1,000

1

2795408

Ebrd Fx 30% Jan27 Try

89.79

0.00

0.00%

584,000

8

859266

Ebrd Zc Ge26 Try

55.80

0.00

0.00%

101,000

2

719554

Ggb Fb27 Sc Eur

100.11

0.00

0.00%

30

1

932458

Ebrd Green Bond Tf...

97.89

0.00

0.00%

9,000

2

628862

Barclays Scudo Gn25...

95.64

0.00

0.00%

10,000

3

889990

Ggb Tf 0% Fb26 Eur

95.79

0.00

0.00%

1,000

1

975292

Coe Tf 27,5% Mz28 Try

89.61

0.00

0.00%

110,000

3

832721

Gs Fin Corp Mc Mz28 Eur

94.72

0.00

0.00%

5,000

1

809205

Belgium Tf 0,8% Gn27...

93.18

0.00

0.00%

4,000

2

949499

Bulgaria Tf 4,125%...

102.91

0.00

0.00%

8,000

1

835810

Imi Opera Ii Sc Lg26...

100.29

0.00

0.00%

50,000

4

961628

Gs Group Mc Dc32 Eur

97.61

0.00

0.00%

20,000

3

883594

Borgosesia Tf 5,5%...

98.00

0.00

0.00%

150,000

1

972674

Eib Green Tf 4,2% Ag28...

98.54

0.00

0.00%

154,000

6

945508

Ebrd Tf 30% Ag25 Try

86.85

0.00

0.00%

4,480,000

22

853695

Alerion Green Tf...

98.02

0.00

0.00%

24,000

8

808943

Portugal Tf 4,125%...

103.08

0.00

0.00%

9,000

3

812485

Obligacionesei 0,65%...

98.90

0.00

0.00%

23,000

2

916705

Intsanpaolo Sc Fb30 Usd

90.20

0.00

0.00%

10,000

2

835423

Gs Fin Corp Tf 4,15%...

95.81

0.00

0.00%

90,000

2

981753

Aiib Tf 35% Lg24 Try

96.25

0.00

0.00%

2,150,000

3

791004

Unicr Bank Premiere Mc...

98.38

0.00

0.00%

15,000

2

719552

Ggb Fb25 Sc Eur

100.30

0.00

0.00%

30

1

888568

Austria Tf 0,7% Ap71...

43.48

0.00

0.00%

401,000

12

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS] 최대 하락주 (%)

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기