오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
904030	Afdb Zc Ot28 Try	38.80	-2.20	-5.37%	40,000	1
812484	Worldbank Sustainable...	95.52	-4.38	-4.38%	54,000	8
953763	Slovenia Tf 0,687%...	39.00	-1.70	-4.18%	724,000	56
2919066	Bund Fx 2.6% May41 Eur	100.00	-3.04	-2.95%	40,000	1
915685	World Bank Green Bond...	90.50	-2.60	-2.79%	445,000	12
889271	Italy Tf 3,875% Mg51...	69.00	-1.97	-2.78%	200,000	1
811570	Sg Tv Mz27 Usd	96.38	-2.35	-2.38%	16,000	2
965932	Eib Green Bond Tf...	100.30	-2.19	-2.14%	270,000	4
988252	Worldbank Mc Gn26 Usd	94.70	-2.05	-2.12%	10,000	2
885810	Eu Sure Bond Tf 0,2%...	74.33	-1.56	-2.06%	20,000	1
929685	World Bank Sustainable...	88.25	-1.85	-2.05%	49,000	3
2822321	Coe Fx 4.125% Jan29 Usd	98.94	-2.03	-2.01%	100,000	1
2945691	Ebrd Zc Apr36 Call Try	3.59	-0.07	-1.91%	7,600,000	5
2957590	Ebrd Fx 25% Mar31 Try	87.18	-1.67	-1.88%	4,300,000	18
798303	Ubs Mc Lg26 Usd	99.59	-1.90	-1.87%	6,000	2
972674	Eib Green Tf 4,2% Ag28...	100.45	-1.84	-1.80%	61,000	3
888568	Austria Tf 0,7% Ap71...	45.85	-0.82	-1.76%	183,000	12
834379	Eib Tf 11% Ap26 Try	106.15	-1.85	-1.71%	25,000	1
990553	Intsanpaolo Mc Gn28 Usd	100.02	-1.72	-1.69%	12,000	4
869297	Romania Tf 3% Fb31 Usd	81.33	-1.37	-1.66%	12,000	2
841915	Gs Group Sc Dc25 Usd	97.921	-1.60	-1.61%	60,000	2
892206	Gs Fin Corp Mc Gn31...	76.02	-1.22	-1.58%	44,000	8
864131	Canada Tf 5% Gn37 Cad	118.36	-1.89	-1.57%	3,000	1
752695	Belgium Tf 3,75% Gn45...	105.54	-1.62	-1.51%	61,000	5
318148	Italy 33usd 5,375	101.54	-1.53	-1.48%	2,862,000	179
3210983	Aiib Zc Nov29 Try	29.00	-0.40	-1.36%	500,000	1
762922	Efsf Tf 2,35% Lg44 Eur	89.14	-1.22	-1.35%	5,000	1
760064	Eib Tf 2.75% Mz40 Eur	98.52	-1.27	-1.27%	131,000	20
781858	Obligaciones Tf 4%...	113.00	-1.34	-1.17%	58,000	5
882361	Intsanpaolo Tf 1,9%...	87.98	-1.02	-1.15%	152,000	4
851679	Italy Tf 4% Ot49 Usd	74.75	-0.84	-1.11%	200,000	1
983198	Eu Tf 3,375% Ot38 Eur	102.64	-1.09	-1.05%	79,000	4
967381	Eib Tf 2,875% Ge33 Eur	101.73	-1.06	-1.03%	55,000	3
999273	Hungary Tf 3% Ot38 Huf	66.35	-0.65	-0.97%	8,500,000	2
821608	Ubs Mc St27 Usd	94.60	-0.91	-0.95%	50,000	3
916706	Intsanpaolo Tf 2,8%...	95.30	-0.90	-0.94%	36,000	1
876518	Intsanpaolo Sc Nv27 Usd	91.64	-0.86	-0.93%	28,000	7
881569	Oat Tf 0,5% Mg72 Eur	34.15	-0.32	-0.93%	24,358,000	682
945226	Ifc Green Bond Tf...	94.57	-0.88	-0.92%	400,000	1
961628	Gs Group Mc Dc32 Eur	96.88	-0.90	-0.92%	26,000	6
2791588	Finland Fx 2.95% Apr55...	98.00	-0.90	-0.91%	1,000	1
902878	World Bank Green Bond...	94.22	-0.86	-0.90%	500,000	1
800261	Oat Tf 4% Ap55 Eur	104.57	-0.95	-0.90%	196,000	19
3097699	Adb Zc Mar27 Try	52.45	-0.47	-0.89%	1,600,000	4
902879	Eib Tf 8% St26 Brl	98.50	-0.80	-0.81%	195,000	7
895206	Oat Tf 0,75% Mg53 Eur	49.28	-0.40	-0.81%	411,000	20
869431	Austria Tf 0,85%...	42.45	-0.34	-0.79%	18,589,000	501
812463	World Bank Zc Mz27 Mxn	80.92	-0.63	-0.77%	800,000	1
822012	Austria Tf 2,1% St2117...	75.99	-0.59	-0.77%	1,883,000	114
964988	Kfw Tf 3,18% Mz28 Nok	97.75	-0.75	-0.76%	20,000	1
979722	Poland Tf 2,75% Ot29...	89.00	-0.65	-0.73%	140,000	2
986505	Eib Green Tf 0% Nv27...	93.91	-0.68	-0.72%	85,000	7
791132	Oat Tf 1,75% Mg66 Eur	60.57	-0.43	-0.70%	228,000	8
970212	Oat Tf 3% Mg54 Eur	87.22	-0.60	-0.68%	1,167,000	71
843991	Oat Tf 1,5% Mg50 Eur	64.85	-0.43	-0.66%	39,000	3
950703	Aiib Tf 30% St27 Try	105.51	-0.69	-0.65%	440,000	1
814318	Oat Tf 2% Mg48 Eur	74.75	-0.48	-0.64%	130,000	5
782295	Efsf Tf 0,2% Ap25 Eur	99.00	-0.609	-0.61%	610,000	9
2786182	Gs Group Sc Jan34 Call...	92.85	-0.56	-0.60%	37,000	6
2862296	Oat Fx 3.25% May55 Eur	91.10	-0.54	-0.59%	242,178	26
958992	Eu Mfa Tf 3% Mz53 Eur	93.20	-0.55	-0.59%	4,478,000	116
982778	Aiib Tf 40% Ap25 Try	98.00	-0.57	-0.58%	25,840,000	31
2795408	Ebrd Fx 30% Jan27 Try	93.95	-0.54	-0.57%	303,000	7
986510	Eib Tf 0% Gn27 Eur	94.80	-0.54	-0.57%	1,000	1
2996593	Isp Sc Jun27 Usd	99.44	-0.56	-0.56%	10,000	1
782401	Netherlands Tf 3,75%...	113.93	-0.64	-0.56%	30,000	1
858502	Obligaciones Tf 1%...	57.29	-0.32	-0.56%	81,000	4
889471	World Bank Sustainable...	82.75	-0.46	-0.55%	20,000	1
775409	Eib Tf 1,75% St45 Eur	81.00	-0.45	-0.55%	12,000	3
846030	Ifc Social Bond Tf...	92.59	-0.51	-0.55%	250,000	1
3031719	Kfw Fx 4.375% Mar27 Usd	100.39	-0.55	-0.54%	50,000	1
751957	Oat Tf 3,25% Mg45 Eur	95.45	-0.52	-0.54%	973,000	64
796729	Efsf Tf 0,4% Mg26 Eur	97.58	-0.53	-0.54%	4,000	2
802305	Gs Intl Mc Ot26 Usd	95.36	-0.49	-0.51%	34,000	1
925403	Oat Tf 1,25% Mg38 Eur	77.02	-0.38	-0.49%	62,000	4
2624747	Romania Fx 5.5% Sep28...	103.59	-0.50	-0.48%	24,000	2
876517	Intsanpaolo Tf 2,1%...	84.10	-0.40	-0.47%	34,000	7
883361	Obligaciones Tf 1,45%...	51.02	-0.24	-0.47%	1,474,000	45
959573	Hungary Green Tf 5%...	103.56	-0.48	-0.46%	18,000	2
758821	Belgium Tf 5% Mz35 Eur	117.51	-0.53	-0.45%	25,000	1
973320	Obligaciones Tf 3,9%...	105.86	-0.47	-0.44%	96,000	1
970203	Poland Tf 4,25% Fb43...	103.44	-0.45	-0.43%	49,000	2
719564	Ggb Fb37 Sc Eur	104.55	-0.45	-0.43%	800	3
794012	Obligaciones Tf 3,45%...	94.16	-0.40	-0.42%	292,000	22
781857	Oat Tf 4% Ap60 Eur	105.68	-0.44	-0.41%	264,000	11
3163006	Bei Fx 2.25% Dec29 Eur	99.37	-0.40	-0.40%	25,000	4
780054	World Bank Tf 2,5%...	98.786	-0.385	-0.39%	205,000	10
965238	Belgium Tf 3% Gn33 Eur	101.19	-0.39	-0.38%	21,000	2
882596	Belgium Tf 0,65% Gn71...	40.20	-0.15	-0.37%	216,000	19
2776755	Poland Fx 4.125% Jan44...	102.50	-0.38	-0.37%	5,000	1
929690	Eib Tf 2,75% Ag25 Usd	99.041	-0.367	-0.37%	60,000	2
809321	Oat Green Bond Tf...	81.57	-0.30	-0.37%	25,000	3
2784358	Efsf Fx 2.625% Jul29...	100.63	-0.36	-0.36%	1,000	1
884823	Btpgreen 1,5%Ap45eur	67.24	-0.24	-0.36%	28,404,000	500
844328	Romania Tf 2,75% Ot25...	99.76	-0.356	-0.36%	16,000	1
885316	Eib Tf 3,1% Ag26 Aud	98.50	-0.35	-0.35%	60,000	2
842486	Imi Serie Xi Mc Ge25...	99.66	-0.352	-0.35%	16,000	3
809216	Imi Serie Iv Mc Ge27...	98.83	-0.34	-0.34%	15,000	2
875920	Eib Tf 0% Mz26 Eur	97.33	-0.33	-0.34%	2,000	1
856223	Romania Tf 2% Ge32 Eur	79.71	-0.27	-0.34%	129,000	7

904030

Afdb Zc Ot28 Try

38.80

-2.20

-5.37%

40,000

1

812484

Worldbank Sustainable...

95.52

-4.38

-4.38%

54,000

8

953763

Slovenia Tf 0,687%...

39.00

-1.70

-4.18%

724,000

56

2919066

Bund Fx 2.6% May41 Eur

100.00

-3.04

-2.95%

40,000

1

915685

World Bank Green Bond...

90.50

-2.60

-2.79%

445,000

12

889271

Italy Tf 3,875% Mg51...

69.00

-1.97

-2.78%

200,000

1

811570

Sg Tv Mz27 Usd

96.38

-2.35

-2.38%

16,000

2

965932

Eib Green Bond Tf...

100.30

-2.19

-2.14%

270,000

4

988252

Worldbank Mc Gn26 Usd

94.70

-2.05

-2.12%

10,000

2

885810

Eu Sure Bond Tf 0,2%...

74.33

-1.56

-2.06%

20,000

1

929685

World Bank Sustainable...

88.25

-1.85

-2.05%

49,000

3

2822321

Coe Fx 4.125% Jan29 Usd

98.94

-2.03

-2.01%

100,000

1

2945691

Ebrd Zc Apr36 Call Try

3.59

-0.07

-1.91%

7,600,000

5

2957590

Ebrd Fx 25% Mar31 Try

87.18

-1.67

-1.88%

4,300,000

18

798303

Ubs Mc Lg26 Usd

99.59

-1.90

-1.87%

6,000

2

972674

Eib Green Tf 4,2% Ag28...

100.45

-1.84

-1.80%

61,000

3

888568

Austria Tf 0,7% Ap71...

45.85

-0.82

-1.76%

183,000

12

834379

Eib Tf 11% Ap26 Try

106.15

-1.85

-1.71%

25,000

1

990553

Intsanpaolo Mc Gn28 Usd

100.02

-1.72

-1.69%

12,000

4

869297

Romania Tf 3% Fb31 Usd

81.33

-1.37

-1.66%

12,000

2

841915

Gs Group Sc Dc25 Usd

97.921

-1.60

-1.61%

60,000

2

892206

Gs Fin Corp Mc Gn31...

76.02

-1.22

-1.58%

44,000

8

864131

Canada Tf 5% Gn37 Cad

118.36

-1.89

-1.57%

3,000

1

752695

Belgium Tf 3,75% Gn45...

105.54

-1.62

-1.51%

61,000

5

318148

Italy 33usd 5,375

101.54

-1.53

-1.48%

2,862,000

179

3210983

Aiib Zc Nov29 Try

29.00

-0.40

-1.36%

500,000

1

762922

Efsf Tf 2,35% Lg44 Eur

89.14

-1.22

-1.35%

5,000

1

760064

Eib Tf 2.75% Mz40 Eur

98.52

-1.27

-1.27%

131,000

20

781858

Obligaciones Tf 4%...

113.00

-1.34

-1.17%

58,000

5

882361

Intsanpaolo Tf 1,9%...

87.98

-1.02

-1.15%

152,000

4

851679

Italy Tf 4% Ot49 Usd

74.75

-0.84

-1.11%

200,000

1

983198

Eu Tf 3,375% Ot38 Eur

102.64

-1.09

-1.05%

79,000

4

967381

Eib Tf 2,875% Ge33 Eur

101.73

-1.06

-1.03%

55,000

3

999273

Hungary Tf 3% Ot38 Huf

66.35

-0.65

-0.97%

8,500,000

2

821608

Ubs Mc St27 Usd

94.60

-0.91

-0.95%

50,000

3

916706

Intsanpaolo Tf 2,8%...

95.30

-0.90

-0.94%

36,000

1

876518

Intsanpaolo Sc Nv27 Usd

91.64

-0.86

-0.93%

28,000

7

881569

Oat Tf 0,5% Mg72 Eur

34.15

-0.32

-0.93%

24,358,000

682

945226

Ifc Green Bond Tf...

94.57

-0.88

-0.92%

400,000

1

961628

Gs Group Mc Dc32 Eur

96.88

-0.90

-0.92%

26,000

6

2791588

Finland Fx 2.95% Apr55...

98.00

-0.90

-0.91%

1,000

1

902878

World Bank Green Bond...

94.22

-0.86

-0.90%

500,000

1

800261

Oat Tf 4% Ap55 Eur

104.57

-0.95

-0.90%

196,000

19

3097699

Adb Zc Mar27 Try

52.45

-0.47

-0.89%

1,600,000

4

902879

Eib Tf 8% St26 Brl

98.50

-0.80

-0.81%

195,000

7

895206

Oat Tf 0,75% Mg53 Eur

49.28

-0.40

-0.81%

411,000

20

869431

Austria Tf 0,85%...

42.45

-0.34

-0.79%

18,589,000

501

812463

World Bank Zc Mz27 Mxn

80.92

-0.63

-0.77%

800,000

1

822012

Austria Tf 2,1% St2117...

75.99

-0.59

-0.77%

1,883,000

114

964988

Kfw Tf 3,18% Mz28 Nok

97.75

-0.75

-0.76%

20,000

1

979722

Poland Tf 2,75% Ot29...

89.00

-0.65

-0.73%

140,000

2

986505

Eib Green Tf 0% Nv27...

93.91

-0.68

-0.72%

85,000

7

791132

Oat Tf 1,75% Mg66 Eur

60.57

-0.43

-0.70%

228,000

8

970212

Oat Tf 3% Mg54 Eur

87.22

-0.60

-0.68%

1,167,000

71

843991

Oat Tf 1,5% Mg50 Eur

64.85

-0.43

-0.66%

39,000

3

950703

Aiib Tf 30% St27 Try

105.51

-0.69

-0.65%

440,000

1

814318

Oat Tf 2% Mg48 Eur

74.75

-0.48

-0.64%

130,000

5

782295

Efsf Tf 0,2% Ap25 Eur

99.00

-0.609

-0.61%

610,000

9

2786182

Gs Group Sc Jan34 Call...

92.85

-0.56

-0.60%

37,000

6

2862296

Oat Fx 3.25% May55 Eur

91.10

-0.54

-0.59%

242,178

26

958992

Eu Mfa Tf 3% Mz53 Eur

93.20

-0.55

-0.59%

4,478,000

116

982778

Aiib Tf 40% Ap25 Try

98.00

-0.57

-0.58%

25,840,000

31

2795408

Ebrd Fx 30% Jan27 Try

93.95

-0.54

-0.57%

303,000

7

986510

Eib Tf 0% Gn27 Eur

94.80

-0.54

-0.57%

1,000

1

2996593

Isp Sc Jun27 Usd

99.44

-0.56

-0.56%

10,000

1

782401

Netherlands Tf 3,75%...

113.93

-0.64

-0.56%

30,000

1

858502

Obligaciones Tf 1%...

57.29

-0.32

-0.56%

81,000

4

889471

World Bank Sustainable...

82.75

-0.46

-0.55%

20,000

1

775409

Eib Tf 1,75% St45 Eur

81.00

-0.45

-0.55%

12,000

3

846030

Ifc Social Bond Tf...

92.59

-0.51

-0.55%

250,000

1

3031719

Kfw Fx 4.375% Mar27 Usd

100.39

-0.55

-0.54%

50,000

1

751957

Oat Tf 3,25% Mg45 Eur

95.45

-0.52

-0.54%

973,000

64

796729

Efsf Tf 0,4% Mg26 Eur

97.58

-0.53

-0.54%

4,000

2

802305

Gs Intl Mc Ot26 Usd

95.36

-0.49

-0.51%

34,000

1

925403

Oat Tf 1,25% Mg38 Eur

77.02

-0.38

-0.49%

62,000

4

2624747

Romania Fx 5.5% Sep28...

103.59

-0.50

-0.48%

24,000

2

876517

Intsanpaolo Tf 2,1%...

84.10

-0.40

-0.47%

34,000

7

883361

Obligaciones Tf 1,45%...

51.02

-0.24

-0.47%

1,474,000

45

959573

Hungary Green Tf 5%...

103.56

-0.48

-0.46%

18,000

2

758821

Belgium Tf 5% Mz35 Eur

117.51

-0.53

-0.45%

25,000

1

973320

Obligaciones Tf 3,9%...

105.86

-0.47

-0.44%

96,000

1

970203

Poland Tf 4,25% Fb43...

103.44

-0.45

-0.43%

49,000

2

719564

Ggb Fb37 Sc Eur

104.55

-0.45

-0.43%

800

3

794012

Obligaciones Tf 3,45%...

94.16

-0.40

-0.42%

292,000

22

781857

Oat Tf 4% Ap60 Eur

105.68

-0.44

-0.41%

264,000

11

3163006

Bei Fx 2.25% Dec29 Eur

99.37

-0.40

-0.40%

25,000

4

780054

World Bank Tf 2,5%...

98.786

-0.385

-0.39%

205,000

10

965238

Belgium Tf 3% Gn33 Eur

101.19

-0.39

-0.38%

21,000

2

882596

Belgium Tf 0,65% Gn71...

40.20

-0.15

-0.37%

216,000

19

2776755

Poland Fx 4.125% Jan44...

102.50

-0.38

-0.37%

5,000

1

929690

Eib Tf 2,75% Ag25 Usd

99.041

-0.367

-0.37%

60,000

2

809321

Oat Green Bond Tf...

81.57

-0.30

-0.37%

25,000

3

2784358

Efsf Fx 2.625% Jul29...

100.63

-0.36

-0.36%

1,000

1

884823

Btpgreen 1,5%Ap45eur

67.24

-0.24

-0.36%

28,404,000

500

844328

Romania Tf 2,75% Ot25...

99.76

-0.356

-0.36%

16,000

1

885316

Eib Tf 3,1% Ag26 Aud

98.50

-0.35

-0.35%

60,000

2

842486

Imi Serie Xi Mc Ge25...

99.66

-0.352

-0.35%

16,000

3

809216

Imi Serie Iv Mc Ge27...

98.83

-0.34

-0.34%

15,000

2

875920

Eib Tf 0% Mz26 Eur

97.33

-0.33

-0.34%

2,000

1

856223

Romania Tf 2% Ge32 Eur

79.71

-0.27

-0.34%

129,000

7

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기