오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
835842	Efsf Tf 1,75% Lg53 Eur	69.00	-3.80	-5.22%	1,000	1
875005	Eu Tf 3,375% Ap38 Eur	101.50	-3.51	-3.34%	5,000	2
999273	Hungary Tf 3% Ot38 Huf	65.00	-3.09	-4.54%	2,000,000	1
950703	Aiib Tf 30% St27 Try	94.00	-2.29	-2.38%	1,300,000	5
736451	Eib Tf 4.625% Ot54 Gbp	93.10	-1.75	-1.85%	8,000	1
945670	Gs Group Mc St27 Eur	98.54	-1.66	-1.66%	5,000	1
2966246	Unicredit Spa Fx 5.35%...	102.04	-1.44	-1.39%	22,000	2
950452	Ebrd Tf 28% St27 Try	94.21	-1.40	-1.46%	200,000	1
2673765	Gs Group Mc Oct33 Eur	97.76	-1.40	-1.41%	56,000	4
365129	Coe-25 Frn	99.401	-1.35	-1.34%	5,000	2
801900	Eib Green Bond Tf 0,5%...	71.20	-1.24	-1.71%	10,000	1
821430	World Bank Sustainable...	96.00	-1.18	-1.21%	4,000	1
21666	Eib-99/29 F & Zero	196.40	-1.10	-0.56%	51,000	6
760066	Eib Tf 2.625% Mz35 Eur	98.20	-1.00	-1.01%	219,000	44
808942	Eib Tf 8% Ge27 Mxn	100.50	-0.94	-0.93%	100,000	1
3161752	Isp Sc Oct32 Usd	97.77	-0.93	-0.94%	12,000	3
913759	Austria Tf 0% Ot28 Eur	90.78	-0.84	-0.92%	1,000	1
775409	Eib Tf 1,75% St45 Eur	75.98	-0.81	-1.05%	4,000	1
792966	Belgium Tf 2,15% Gn66...	64.10	-0.80	-1.23%	5,000	1
2791578	Oat Green Fx 3% Jun49...	85.00	-0.76	-0.89%	1,000	1
994874	Oatei Tf 0,6% Lg34 Eur	93.95	-0.75	-0.79%	54,000	2
869297	Romania Tf 3% Fb31 Usd	83.16	-0.75	-0.89%	8,000	1
906129	Intsanpaolo Tf 2,3%...	93.28	-0.73	-0.78%	10,000	1
2704489	World Bank Fx 3.2%...	101.05	-0.72	-0.71%	5,000	2
966601	Bulgaria Tf 4,5% Ge33...	106.83	-0.71	-0.66%	4,000	1
970203	Poland Tf 4,25% Fb43...	99.60	-0.69	-0.69%	20,000	4
879234	Ebrd Zc Fb48 Call Itl	29.02	-0.68	-2.29%	30,000,000	2
915256	Oatei Tf 0,1% Lg53 Eur	66.84	-0.66	-0.98%	32,000	1
797758	Gs Intl Mc Gn26 Usd	97.75	-0.55	-0.56%	18,000	1
868561	Eib Green Bond Tf...	71.46	-0.54	-0.75%	7,000	1
2624748	Romania Fx 6.375%...	101.52	-0.48	-0.47%	178,000	15
2873772	Isp Sc Mar34 Usd	102.01	-0.47	-0.46%	30,000	3
2833989	Belgium Fx 3.5% Jun55...	91.51	-0.45	-0.49%	24,800	8
2846848	Romania Fx 5.375%...	99.41	-0.43	-0.43%	80,000	2
808757	World Bank Tf 0,5%...	89.07	-0.43	-0.48%	15,000	2
942191	Romania Tf 5,25% Nv27...	99.53	-0.41	-0.41%	74,000	5
895229	Romania Tf 1,75% Lg30...	83.63	-0.39	-0.46%	23,000	3
916706	Intsanpaolo Tf 2,8%...	97.31	-0.39	-0.40%	2,000	1
3009140	Eu Next Gen Fx 3.375%...	97.01	-0.39	-0.40%	50,000	1
813684	Eib Tf 1,125% Ap33 Eur	86.69	-0.36	-0.41%	50,000	2
846857	Eib Tf 0,1% Ot26 Eur	96.69	-0.36	-0.37%	5,000	2
775333	Eib Tf 8,125% Dc26 Zar	100.98	-0.36	-0.36%	150,000	1
882360	Intsanpaolo Tf 1,4%...	83.50	-0.35	-0.42%	1,000	1
876367	Btp Coupon Strip Zc...	87.11	-0.35	-0.40%	1,000	1
902958	Ovs Slb Tf 2,25% Nv27...	96.86	-0.34	-0.35%	2,000	1
888030	Romania Tf 2,75% Ap41...	61.25	-0.34	-0.55%	30,000	3
3115388	Bei Green Fx 2.625%...	95.71	-0.30	-0.31%	10,000	2
878289	Romania Tf 1,375% Dc29...	85.57	-0.30	-0.35%	56,000	7
808943	Portugal Tf 4,125%...	103.66	-0.30	-0.29%	10,000	1
949501	Belgium Green Bond Tf...	90.65	-0.29	-0.32%	3,000	1
2776756	Portugal Fx 2.875%...	96.84	-0.28	-0.29%	2,500	1
993378	Eib Tf 3% Lg33 Eur	99.74	-0.28	-0.28%	15,000	2
881994	Austria Tf 0% Fb31 Eur	84.83	-0.27	-0.32%	46,000	4
2774611	Isp Sc Jan32 Usd	101.50	-0.26	-0.26%	28,000	3
2709083	Cdp Mc Dec29 Eur	102.16	-0.26	-0.25%	477,000	30
974408	Eib Tf 2,75% Lg28 Eur	100.81	-0.25	-0.25%	20,000	2
844330	Romania Tf 2,5% Fb30...	89.19	-0.25	-0.28%	20,000	3
856223	Romania Tf 2% Ge32 Eur	79.50	-0.25	-0.31%	120,000	2
3140339	Romania Fx 5.125%...	97.50	-0.25	-0.26%	25,000	4
3247806	Afdb Social Fx 3.5%...	97.70	-0.25	-0.26%	2,000	1
942192	Romania Tf 6% Mg34 Usd	93.90	-0.24	-0.25%	24,000	5
2952832	Bot Zc May25 A Eur	99.572	-0.227	-0.23%	391,000	9
895206	Oat Tf 0,75% Mg53 Eur	45.50	-0.20	-0.44%	5,000	1
809323	Obligaciones Tf 1,5%...	98.06	-0.20	-0.20%	20,000	2
831649	Austria Tf 0,75% Fb28...	95.46	-0.20	-0.21%	42,000	4
868470	Btpi Tf 0,65% Mg26 Eur	99.78	-0.20	-0.20%	10,000	1
2883753	Poland Fx 5.125% Sep34...	99.13	-0.20	-0.20%	15,000	1
781995	Eib Tf 8,75% Ag25 Zar	100.40	-0.20	-0.20%	840,000	4
2946500	Greece Fx 4.125% Jun54...	98.71	-0.20	-0.20%	5,000	2
2784359	Bei Fx 4% Feb29 Usd	99.72	-0.20	-0.20%	20,000	1
3325784	Romania Fx 5.25% Mar30...	101.23	-0.20	-0.20%	36,000	5
985889	Btpi Tf 2,4% Mg39 Eur	101.26	-0.19	-0.19%	103,000	3
851711	Btp Italia Ot27 Eur	98.21	-0.19	-0.19%	142,000	8
949751	Eu Next Gen Tf 2% Ot27...	98.95	-0.19	-0.19%	10,000	1
913532	Belgium Tf 0,35% Gn32...	82.42	-0.18	-0.22%	6,000	2
882899	Netherlands Tf 0% Lg31...	84.22	-0.18	-0.21%	10,000	2
965238	Belgium Tf 3% Gn33 Eur	98.95	-0.18	-0.18%	3,000	1
904495	Btp Futura Nv33 Eur	82.82	-0.18	-0.22%	164,000	16
967381	Eib Tf 2,875% Ge33 Eur	99.15	-0.17	-0.17%	80,000	2
987576	Eib Tf 0% Ge31 Eur	85.10	-0.17	-0.20%	5,000	1
3325782	Romania Fx 6.25% Sep34...	99.01	-0.17	-0.17%	199,000	17
3341325	Oat Fx 2.4% Sep28 Eur	99.45	-0.17	-0.17%	40,000	1
947644	Kme Group Tf 5% St27...	101.15	-0.16	-0.16%	13,000	3
846037	Romania Tf 4,625% Ap49...	75.11	-0.16	-0.21%	842,000	37
787364	Imi Collezio Mc Ge26...	100.499	-0.157	-0.16%	3,000	2
782292	Oat Tf 1% Nv25 Eur	98.977	-0.152	-0.15%	1,000	1
755189	Efsf Tf 2,75% Dc29 Eur	100.03	-0.15	-0.15%	49,000	7
844836	Romania Tf 3,875% Ot35...	80.85	-0.15	-0.19%	160,000	2
2939994	Cct-Eu Fr Eur6m+1.05%...	100.31	-0.15	-0.15%	197,000	7
887879	Btp Futura Ap37 Eur	75.23	-0.14	-0.19%	330,000	26
846039	Romania Tf 2% Dc26 Eur	98.00	-0.14	-0.14%	20,000	3
957334	Poland Tf 5,75% Nv32...	104.54	-0.14	-0.13%	10,000	1
3040481	Adb Fx 27.5% Jul28 Try	92.50	-0.14	-0.15%	200,000	2
752695	Belgium Tf 3,75% Gn45...	99.37	-0.14	-0.14%	5,000	1
831509	Ifc Tf 7,75% Ge30 Mxn	97.26	-0.14	-0.14%	20,000	1
868238	Bund Tf 0% Ag30 Eur	87.66	-0.13	-0.15%	120,000	4
986505	Eib Green Tf 0% Nv27...	93.90	-0.13	-0.14%	26,000	3
893784	Obligaciones Tf 0,5%...	84.91	-0.12	-0.14%	12,000	2
758651	Austria Tf 6.25% Lg27...	108.80	-0.12	-0.11%	3,000	1
3285383	Belgium Fx 3.1% Jun35...	97.68	-0.12	-0.12%	2,500	1

835842

Efsf Tf 1,75% Lg53 Eur

69.00

-3.80

-5.22%

1,000

1

875005

Eu Tf 3,375% Ap38 Eur

101.50

-3.51

-3.34%

5,000

2

999273

Hungary Tf 3% Ot38 Huf

65.00

-3.09

-4.54%

2,000,000

1

950703

Aiib Tf 30% St27 Try

94.00

-2.29

-2.38%

1,300,000

5

736451

Eib Tf 4.625% Ot54 Gbp

93.10

-1.75

-1.85%

8,000

1

945670

Gs Group Mc St27 Eur

98.54

-1.66

-1.66%

5,000

1

2966246

Unicredit Spa Fx 5.35%...

102.04

-1.44

-1.39%

22,000

2

950452

Ebrd Tf 28% St27 Try

94.21

-1.40

-1.46%

200,000

1

2673765

Gs Group Mc Oct33 Eur

97.76

-1.40

-1.41%

56,000

4

365129

Coe-25 Frn

99.401

-1.35

-1.34%

5,000

2

801900

Eib Green Bond Tf 0,5%...

71.20

-1.24

-1.71%

10,000

1

821430

World Bank Sustainable...

96.00

-1.18

-1.21%

4,000

1

21666

Eib-99/29 F & Zero

196.40

-1.10

-0.56%

51,000

6

760066

Eib Tf 2.625% Mz35 Eur

98.20

-1.00

-1.01%

219,000

44

808942

Eib Tf 8% Ge27 Mxn

100.50

-0.94

-0.93%

100,000

1

3161752

Isp Sc Oct32 Usd

97.77

-0.93

-0.94%

12,000

3

913759

Austria Tf 0% Ot28 Eur

90.78

-0.84

-0.92%

1,000

1

775409

Eib Tf 1,75% St45 Eur

75.98

-0.81

-1.05%

4,000

1

792966

Belgium Tf 2,15% Gn66...

64.10

-0.80

-1.23%

5,000

1

2791578

Oat Green Fx 3% Jun49...

85.00

-0.76

-0.89%

1,000

1

994874

Oatei Tf 0,6% Lg34 Eur

93.95

-0.75

-0.79%

54,000

2

869297

Romania Tf 3% Fb31 Usd

83.16

-0.75

-0.89%

8,000

1

906129

Intsanpaolo Tf 2,3%...

93.28

-0.73

-0.78%

10,000

1

2704489

World Bank Fx 3.2%...

101.05

-0.72

-0.71%

5,000

2

966601

Bulgaria Tf 4,5% Ge33...

106.83

-0.71

-0.66%

4,000

1

970203

Poland Tf 4,25% Fb43...

99.60

-0.69

-0.69%

20,000

4

879234

Ebrd Zc Fb48 Call Itl

29.02

-0.68

-2.29%

30,000,000

2

915256

Oatei Tf 0,1% Lg53 Eur

66.84

-0.66

-0.98%

32,000

1

797758

Gs Intl Mc Gn26 Usd

97.75

-0.55

-0.56%

18,000

1

868561

Eib Green Bond Tf...

71.46

-0.54

-0.75%

7,000

1

2624748

Romania Fx 6.375%...

101.52

-0.48

-0.47%

178,000

15

2873772

Isp Sc Mar34 Usd

102.01

-0.47

-0.46%

30,000

3

2833989

Belgium Fx 3.5% Jun55...

91.51

-0.45

-0.49%

24,800

8

2846848

Romania Fx 5.375%...

99.41

-0.43

-0.43%

80,000

2

808757

World Bank Tf 0,5%...

89.07

-0.43

-0.48%

15,000

2

942191

Romania Tf 5,25% Nv27...

99.53

-0.41

-0.41%

74,000

5

895229

Romania Tf 1,75% Lg30...

83.63

-0.39

-0.46%

23,000

3

916706

Intsanpaolo Tf 2,8%...

97.31

-0.39

-0.40%

2,000

1

3009140

Eu Next Gen Fx 3.375%...

97.01

-0.39

-0.40%

50,000

1

813684

Eib Tf 1,125% Ap33 Eur

86.69

-0.36

-0.41%

50,000

2

846857

Eib Tf 0,1% Ot26 Eur

96.69

-0.36

-0.37%

5,000

2

775333

Eib Tf 8,125% Dc26 Zar

100.98

-0.36

-0.36%

150,000

1

882360

Intsanpaolo Tf 1,4%...

83.50

-0.35

-0.42%

1,000

1

876367

Btp Coupon Strip Zc...

87.11

-0.35

-0.40%

1,000

1

902958

Ovs Slb Tf 2,25% Nv27...

96.86

-0.34

-0.35%

2,000

1

888030

Romania Tf 2,75% Ap41...

61.25

-0.34

-0.55%

30,000

3

3115388

Bei Green Fx 2.625%...

95.71

-0.30

-0.31%

10,000

2

878289

Romania Tf 1,375% Dc29...

85.57

-0.30

-0.35%

56,000

7

808943

Portugal Tf 4,125%...

103.66

-0.30

-0.29%

10,000

1

949501

Belgium Green Bond Tf...

90.65

-0.29

-0.32%

3,000

1

2776756

Portugal Fx 2.875%...

96.84

-0.28

-0.29%

2,500

1

993378

Eib Tf 3% Lg33 Eur

99.74

-0.28

-0.28%

15,000

2

881994

Austria Tf 0% Fb31 Eur

84.83

-0.27

-0.32%

46,000

4

2774611

Isp Sc Jan32 Usd

101.50

-0.26

-0.26%

28,000

3

2709083

Cdp Mc Dec29 Eur

102.16

-0.26

-0.25%

477,000

30

974408

Eib Tf 2,75% Lg28 Eur

100.81

-0.25

-0.25%

20,000

2

844330

Romania Tf 2,5% Fb30...

89.19

-0.25

-0.28%

20,000

3

856223

Romania Tf 2% Ge32 Eur

79.50

-0.25

-0.31%

120,000

2

3140339

Romania Fx 5.125%...

97.50

-0.25

-0.26%

25,000

4

3247806

Afdb Social Fx 3.5%...

97.70

-0.25

-0.26%

2,000

1

942192

Romania Tf 6% Mg34 Usd

93.90

-0.24

-0.25%

24,000

5

2952832

Bot Zc May25 A Eur

99.572

-0.227

-0.23%

391,000

9

895206

Oat Tf 0,75% Mg53 Eur

45.50

-0.20

-0.44%

5,000

1

809323

Obligaciones Tf 1,5%...

98.06

-0.20

-0.20%

20,000

2

831649

Austria Tf 0,75% Fb28...

95.46

-0.20

-0.21%

42,000

4

868470

Btpi Tf 0,65% Mg26 Eur

99.78

-0.20

-0.20%

10,000

1

2883753

Poland Fx 5.125% Sep34...

99.13

-0.20

-0.20%

15,000

1

781995

Eib Tf 8,75% Ag25 Zar

100.40

-0.20

-0.20%

840,000

4

2946500

Greece Fx 4.125% Jun54...

98.71

-0.20

-0.20%

5,000

2

2784359

Bei Fx 4% Feb29 Usd

99.72

-0.20

-0.20%

20,000

1

3325784

Romania Fx 5.25% Mar30...

101.23

-0.20

-0.20%

36,000

5

985889

Btpi Tf 2,4% Mg39 Eur

101.26

-0.19

-0.19%

103,000

3

851711

Btp Italia Ot27 Eur

98.21

-0.19

-0.19%

142,000

8

949751

Eu Next Gen Tf 2% Ot27...

98.95

-0.19

-0.19%

10,000

1

913532

Belgium Tf 0,35% Gn32...

82.42

-0.18

-0.22%

6,000

2

882899

Netherlands Tf 0% Lg31...

84.22

-0.18

-0.21%

10,000

2

965238

Belgium Tf 3% Gn33 Eur

98.95

-0.18

-0.18%

3,000

1

904495

Btp Futura Nv33 Eur

82.82

-0.18

-0.22%

164,000

16

967381

Eib Tf 2,875% Ge33 Eur

99.15

-0.17

-0.17%

80,000

2

987576

Eib Tf 0% Ge31 Eur

85.10

-0.17

-0.20%

5,000

1

3325782

Romania Fx 6.25% Sep34...

99.01

-0.17

-0.17%

199,000

17

3341325

Oat Fx 2.4% Sep28 Eur

99.45

-0.17

-0.17%

40,000

1

947644

Kme Group Tf 5% St27...

101.15

-0.16

-0.16%

13,000

3

846037

Romania Tf 4,625% Ap49...

75.11

-0.16

-0.21%

842,000

37

787364

Imi Collezio Mc Ge26...

100.499

-0.157

-0.16%

3,000

2

782292

Oat Tf 1% Nv25 Eur

98.977

-0.152

-0.15%

1,000

1

755189

Efsf Tf 2,75% Dc29 Eur

100.03

-0.15

-0.15%

49,000

7

844836

Romania Tf 3,875% Ot35...

80.85

-0.15

-0.19%

160,000

2

2939994

Cct-Eu Fr Eur6m+1.05%...

100.31

-0.15

-0.15%

197,000

7

887879

Btp Futura Ap37 Eur

75.23

-0.14

-0.19%

330,000

26

846039

Romania Tf 2% Dc26 Eur

98.00

-0.14

-0.14%

20,000

3

957334

Poland Tf 5,75% Nv32...

104.54

-0.14

-0.13%

10,000

1

3040481

Adb Fx 27.5% Jul28 Try

92.50

-0.14

-0.15%

200,000

2

752695

Belgium Tf 3,75% Gn45...

99.37

-0.14

-0.14%

5,000

1

831509

Ifc Tf 7,75% Ge30 Mxn

97.26

-0.14

-0.14%

20,000

1

868238

Bund Tf 0% Ag30 Eur

87.66

-0.13

-0.15%

120,000

4

986505

Eib Green Tf 0% Nv27...

93.90

-0.13

-0.14%

26,000

3

893784

Obligaciones Tf 0,5%...

84.91

-0.12

-0.14%

12,000

2

758651

Austria Tf 6.25% Lg27...

108.80

-0.12

-0.11%

3,000

1

3285383

Belgium Fx 3.1% Jun35...

97.68

-0.12

-0.12%

2,500

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거