오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
822010	Enbw Fin Tf 6,125%...	118.08	-3.11	-2.57%	22,000	1
3656308	Gs Fin Corp Mc Sep35...	97.70	-2.27	-2.27%	10,000	1
3161751	Isp Sc Oct30 Usd	97.81	-2.09	-2.09%	50,000	7
3720459	Ebrd Fx 30% Oct30 Try	81.00	-2.07	-2.49%	100,000	1
3853300	Ifc Fx 11.5% Jan29 Brl	97.85	-1.96	-1.96%	210,000	2
3412353	Isp Sc Apr35 Usd	99.80	-1.93	-1.90%	10,000	1
3700095	Bei Fx 11% Sep31 Brl	93.88	-1.72	-1.80%	2,440,000	37
719564	Ggb Fb37 Sc Eur	100.18	-1.50	-1.48%	160	1
899324	Ifc Tf 8,25% Ap29 Zar	102.00	-1.37	-1.33%	110,000	1
830138	Ifc Zc Nv27 Try	62.50	-1.36	-2.13%	40,000	1
719562	Ggb Fb35 Sc Eur	101.84	-1.29	-1.25%	10,460	4
945226	Ifc Green Bond Tf...	100.29	-1.26	-1.24%	5,000,000	3
3869421	Ebrd Fx 27.5% Jan32 Try	76.53	-1.18	-1.52%	350,000	2
21666	Eib-99/29 F & Zero	203.01	-1.17	-0.57%	22,000	3
3469810	Gs Group Sc Apr35 Call...	96.52	-1.04	-1.07%	100,000	2
719559	Ggb Fb32 Sc Eur	102.10	-1.00	-0.97%	9,500	2
981756	Hungary Green Tf 4,5%...	94.42	-0.98	-1.03%	1,000,000	1
3333477	Unicredit Spa Sc Feb38...	98.75	-0.98	-0.98%	40,000	4
2957590	Ebrd Fx 25% Mar31 Try	73.51	-0.88	-1.18%	22,581,000	39
2742834	Aiib Sustainable Fx...	100.33	-0.812	-0.80%	133,000	4
719561	Ggb Fb34 Sc Eur	101.65	-0.76	-0.74%	160	1
2774611	Isp Sc Jan32 Usd	99.40	-0.71	-0.71%	6,000	1
3024205	Gs Group Sc Jul36 Call...	85.91	-0.69	-0.80%	9,000	3
719565	Ggb Fb38 Sc Eur	99.26	-0.66	-0.66%	320	2
3460325	Btpi Fx May56 Eur	101.67	-0.63	-0.62%	1,260,000	18
3891924	Ifc Fx 27.5% Feb31 Try	82.80	-0.61	-0.73%	100,000	1
883415	Btpi Tf 0,15% Mg51 Eur	59.80	-0.60	-0.99%	419,000	14
708724	European Union Ap42...	99.31	-0.56	-0.56%	60,000	5
719554	Ggb Fb27 Sc Eur	100.741	-0.542	-0.54%	302	2
985889	Btpi Tf 2,4% Mg39 Eur	104.67	-0.53	-0.50%	104,000	5
601773	Btpi-15st41 2,55%	107.67	-0.52	-0.48%	3,142,000	22
2786183	Gs Group Sc Jan34 Call...	92.10	-0.48	-0.52%	2,000	1
831507	Imi Serie Ix Mc Ge28...	98.90	-0.44	-0.44%	60,000	1
3731812	Bei Fx 11% Jan32 Brl	94.80	-0.43	-0.45%	170,000	1
986505	Eib Green Tf 0% Nv27...	96.63	-0.42	-0.43%	437,000	16
719563	Ggb Fb36 Sc Eur	102.24	-0.38	-0.37%	8,000	1
719555	Ggb Fb28 Sc Eur	101.30	-0.38	-0.37%	4,160	2
3504369	Eu Next Gen Fx 3.75%...	97.23	-0.37	-0.38%	13,000	4
915256	Oatei Tf 0,1% Lg53 Eur	59.61	-0.35	-0.58%	14,000	2
2795409	World Bank Sustainable...	27.70	-0.33	-1.18%	500,000	3
876362	Btp Coupon Strip Zc...	89.71	-0.33	-0.37%	25,000	3
831333	Ggb Tf 3,9% Ge33 Eur	103.10	-0.32	-0.31%	22,485	2
3410267	Ifc Fx 8.375% May29 Mxn	100.50	-0.32	-0.32%	120,000	1
2776755	Poland Fx 4.125% Jan44...	98.11	-0.31	-0.31%	347,000	10
966791	World Bank Sustainable...	101.11	-0.31	-0.31%	5,000	1
3842215	Btpstripital Zc Oct29...	90.96	-0.31	-0.34%	45,000	1
50115615	Btpi Fx Feb46 Eur	99.79	-0.31	-0.31%	4,965,000	57
994346	Gs Group Oc Lg36 Call...	96.94	-0.31	-0.32%	31,000	6
3411406	Btpstripital Zc Mar34	75.79	-0.31	-0.41%	4,040	2
3515137	Btpstripital Zc Feb33...	79.69	-0.31	-0.39%	73,495	2
908405	Ifc Tf 7,25% Nv26 Zar	99.608	-0.299	-0.30%	420,000	5
880716	Kfw Tf 0% Mz27 Eur	97.901	-0.293	-0.30%	20,000	1
797709	World Bank Mc Gn26 Usd	101.00	-0.291	-0.29%	6,000	1
3115398	Bulgaria Fx 4.25%...	98.00	-0.29	-0.30%	103,000	2
3157512	Obligacionesei 1.15%...	97.82	-0.28	-0.29%	5,000	1
2839772	Ebrd Fx 27.5% Feb29 Try	79.85	-0.27	-0.34%	870,000	7
3660598	World Bank Sustainable...	94.38	-0.27	-0.29%	50,000	2
3313332	World Bank Sustain Fx...	98.55	-0.27	-0.27%	20,000	1
920983	Eib Tf 9,25% Ge27 Brl	98.00	-0.26	-0.26%	200,000	11
987583	Eib Tf 0,05% Ge51 Eur	40.01	-0.26	-0.65%	14,000	1
915071	Btpi Tf 0,1% Mg33 Eur	92.17	-0.26	-0.28%	4,721,000	25
947644	Kme Group Tf 5% St27...	100.85	-0.26	-0.26%	34,000	3
3177496	Poland Fx 3.875% Oct39...	97.10	-0.26	-0.27%	64,000	3
859267	Eib Tf 7,25% Ge30 Zar	98.95	-0.26	-0.26%	1,700,000	7
835810	Imi Opera Ii Sc Lg26...	100.14	-0.253	-0.25%	11,000	1
50011904	Isp Sc Feb38 Usd	94.50	-0.25	-0.26%	24,000	6
849733	Dtelekom Tf 0,5% Lg27...	97.41	-0.25	-0.26%	26,000	1
21561	Mpaschi-15fb29 8 Tm	195.10	-0.24	-0.12%	13,000	3
3544532	Cdp Mc Jul33 Eur	97.34	-0.24	-0.25%	413,000	22
50182052	Bot Zc Nov26 S Eur	98.81	-0.23	-0.23%	5,744,000	54
783082	World Bank Zc Dc28 Zar	82.64	-0.23	-0.28%	1,420,000	3
3168478	World Bank Sustain Fx...	99.00	-0.23	-0.23%	1,000	1
719569	Ggb Fb42 Sc Eur	101.36	-0.23	-0.23%	3,580	4
949069	Romania Tf 5% St26 Eur	100.60	-0.211	-0.21%	2,000	1
852617	Eib Tf 0,05% Ot34 Eur	77.77	-0.21	-0.27%	47,000	4
2835818	Unicredit Spa Mc Feb37...	87.50	-0.21	-0.24%	140,000	9
835554	World Bank Tf 8,25%...	100.277	-0.21	-0.21%	500,000	1
2665867	Eu Mfa Ukr Next Gen Fx...	101.00	-0.21	-0.21%	18,000	2
808757	World Bank Tf 0,5%...	91.40	-0.20	-0.22%	10,000	2
809234	Gs Intl Mc Ge27 Usd	99.41	-0.198	-0.20%	238,000	9
765045	Bundei 0,5% Ap30 Eur	99.80	-0.19	-0.19%	57,064	8
3688452	Wiit Fx 4.375% Oct30...	100.31	-0.18	-0.18%	121,000	12
970203	Poland Tf 4,25% Fb43...	100.03	-0.18	-0.18%	117,000	4
310407	Btpi-15st35 2,35%	107.94	-0.17	-0.16%	391,000	7
883361	Obligaciones Tf 1,45%...	45.74	-0.17	-0.37%	46,000	5
852201	Imi Opera V Sc Ot26 Usd	99.604	-0.167	-0.17%	106,000	2
954448	Btp Italia Nv28 Eur	101.72	-0.16	-0.16%	5,414,000	121
3750091	Cdp Mc Dec32 Eur	97.24	-0.16	-0.16%	125,000	13
851271	Btpi Tf 0,4% Mg30 Eur	98.39	-0.16	-0.16%	1,931,000	21
2886009	Btpi Fx May36 Eur	100.70	-0.16	-0.16%	77,000	6
813676	Imi Collezio Mc Mg27...	99.752	-0.156	-0.16%	20,000	2
856867	Imi Mc Ge30 Eur	96.08	-0.15	-0.16%	15,000	2
970502	Btp Tf 4,5% Ot53 Eur	99.85	-0.15	-0.15%	24,560,000	566
21810	Comit-98/28 Zc	94.77	-0.15	-0.16%	147,000	12
782349	Btpi Tf 1,25% St32 Eur	101.30	-0.14	-0.14%	5,841,000	32
791132	Oat Tf 1,75% Mg66 Eur	50.00	-0.14	-0.28%	142,000	8
3644001	Btp Fx 4.65% Oct55 Eur	101.56	-0.13	-0.13%	6,675,000	152
3325784	Romania Fx 5.25% Mar30...	103.60	-0.13	-0.13%	112,000	1
2717847	Alerion Clean Green...	104.59	-0.13	-0.12%	153,000	14
932705	Btp Italia Gn30 Eur	102.01	-0.12	-0.12%	2,849,000	109

822010

Enbw Fin Tf 6,125%...

118.08

-3.11

-2.57%

22,000

1

3656308

Gs Fin Corp Mc Sep35...

97.70

-2.27

-2.27%

10,000

1

3161751

Isp Sc Oct30 Usd

97.81

-2.09

-2.09%

50,000

7

3720459

Ebrd Fx 30% Oct30 Try

81.00

-2.07

-2.49%

100,000

1

3853300

Ifc Fx 11.5% Jan29 Brl

97.85

-1.96

-1.96%

210,000

2

3412353

Isp Sc Apr35 Usd

99.80

-1.93

-1.90%

10,000

1

3700095

Bei Fx 11% Sep31 Brl

93.88

-1.72

-1.80%

2,440,000

37

719564

Ggb Fb37 Sc Eur

100.18

-1.50

-1.48%

160

1

899324

Ifc Tf 8,25% Ap29 Zar

102.00

-1.37

-1.33%

110,000

1

830138

Ifc Zc Nv27 Try

62.50

-1.36

-2.13%

40,000

1

719562

Ggb Fb35 Sc Eur

101.84

-1.29

-1.25%

10,460

4

945226

Ifc Green Bond Tf...

100.29

-1.26

-1.24%

5,000,000

3

3869421

Ebrd Fx 27.5% Jan32 Try

76.53

-1.18

-1.52%

350,000

2

21666

Eib-99/29 F & Zero

203.01

-1.17

-0.57%

22,000

3

3469810

Gs Group Sc Apr35 Call...

96.52

-1.04

-1.07%

100,000

2

719559

Ggb Fb32 Sc Eur

102.10

-1.00

-0.97%

9,500

2

981756

Hungary Green Tf 4,5%...

94.42

-0.98

-1.03%

1,000,000

1

3333477

Unicredit Spa Sc Feb38...

98.75

-0.98

-0.98%

40,000

4

2957590

Ebrd Fx 25% Mar31 Try

73.51

-0.88

-1.18%

22,581,000

39

2742834

Aiib Sustainable Fx...

100.33

-0.812

-0.80%

133,000

4

719561

Ggb Fb34 Sc Eur

101.65

-0.76

-0.74%

160

1

2774611

Isp Sc Jan32 Usd

99.40

-0.71

-0.71%

6,000

1

3024205

Gs Group Sc Jul36 Call...

85.91

-0.69

-0.80%

9,000

3

719565

Ggb Fb38 Sc Eur

99.26

-0.66

-0.66%

320

2

3460325

Btpi Fx May56 Eur

101.67

-0.63

-0.62%

1,260,000

18

3891924

Ifc Fx 27.5% Feb31 Try

82.80

-0.61

-0.73%

100,000

1

883415

Btpi Tf 0,15% Mg51 Eur

59.80

-0.60

-0.99%

419,000

14

708724

European Union Ap42...

99.31

-0.56

-0.56%

60,000

5

719554

Ggb Fb27 Sc Eur

100.741

-0.542

-0.54%

302

2

985889

Btpi Tf 2,4% Mg39 Eur

104.67

-0.53

-0.50%

104,000

5

601773

Btpi-15st41 2,55%

107.67

-0.52

-0.48%

3,142,000

22

2786183

Gs Group Sc Jan34 Call...

92.10

-0.48

-0.52%

2,000

1

831507

Imi Serie Ix Mc Ge28...

98.90

-0.44

-0.44%

60,000

1

3731812

Bei Fx 11% Jan32 Brl

94.80

-0.43

-0.45%

170,000

1

986505

Eib Green Tf 0% Nv27...

96.63

-0.42

-0.43%

437,000

16

719563

Ggb Fb36 Sc Eur

102.24

-0.38

-0.37%

8,000

1

719555

Ggb Fb28 Sc Eur

101.30

-0.38

-0.37%

4,160

2

3504369

Eu Next Gen Fx 3.75%...

97.23

-0.37

-0.38%

13,000

4

915256

Oatei Tf 0,1% Lg53 Eur

59.61

-0.35

-0.58%

14,000

2

2795409

World Bank Sustainable...

27.70

-0.33

-1.18%

500,000

3

876362

Btp Coupon Strip Zc...

89.71

-0.33

-0.37%

25,000

3

831333

Ggb Tf 3,9% Ge33 Eur

103.10

-0.32

-0.31%

22,485

2

3410267

Ifc Fx 8.375% May29 Mxn

100.50

-0.32

-0.32%

120,000

1

2776755

Poland Fx 4.125% Jan44...

98.11

-0.31

-0.31%

347,000

10

966791

World Bank Sustainable...

101.11

-0.31

-0.31%

5,000

1

3842215

Btpstripital Zc Oct29...

90.96

-0.31

-0.34%

45,000

1

50115615

Btpi Fx Feb46 Eur

99.79

-0.31

-0.31%

4,965,000

57

994346

Gs Group Oc Lg36 Call...

96.94

-0.31

-0.32%

31,000

6

3411406

Btpstripital Zc Mar34

75.79

-0.31

-0.41%

4,040

2

3515137

Btpstripital Zc Feb33...

79.69

-0.31

-0.39%

73,495

2

908405

Ifc Tf 7,25% Nv26 Zar

99.608

-0.299

-0.30%

420,000

5

880716

Kfw Tf 0% Mz27 Eur

97.901

-0.293

-0.30%

20,000

1

797709

World Bank Mc Gn26 Usd

101.00

-0.291

-0.29%

6,000

1

3115398

Bulgaria Fx 4.25%...

98.00

-0.29

-0.30%

103,000

2

3157512

Obligacionesei 1.15%...

97.82

-0.28

-0.29%

5,000

1

2839772

Ebrd Fx 27.5% Feb29 Try

79.85

-0.27

-0.34%

870,000

7

3660598

World Bank Sustainable...

94.38

-0.27

-0.29%

50,000

2

3313332

World Bank Sustain Fx...

98.55

-0.27

-0.27%

20,000

1

920983

Eib Tf 9,25% Ge27 Brl

98.00

-0.26

-0.26%

200,000

11

987583

Eib Tf 0,05% Ge51 Eur

40.01

-0.26

-0.65%

14,000

1

915071

Btpi Tf 0,1% Mg33 Eur

92.17

-0.26

-0.28%

4,721,000

25

947644

Kme Group Tf 5% St27...

100.85

-0.26

-0.26%

34,000

3

3177496

Poland Fx 3.875% Oct39...

97.10

-0.26

-0.27%

64,000

3

859267

Eib Tf 7,25% Ge30 Zar

98.95

-0.26

-0.26%

1,700,000

7

835810

Imi Opera Ii Sc Lg26...

100.14

-0.253

-0.25%

11,000

1

50011904

Isp Sc Feb38 Usd

94.50

-0.25

-0.26%

24,000

6

849733

Dtelekom Tf 0,5% Lg27...

97.41

-0.25

-0.26%

26,000

1

21561

Mpaschi-15fb29 8 Tm

195.10

-0.24

-0.12%

13,000

3

3544532

Cdp Mc Jul33 Eur

97.34

-0.24

-0.25%

413,000

22

50182052

Bot Zc Nov26 S Eur

98.81

-0.23

-0.23%

5,744,000

54

783082

World Bank Zc Dc28 Zar

82.64

-0.23

-0.28%

1,420,000

3

3168478

World Bank Sustain Fx...

99.00

-0.23

-0.23%

1,000

1

719569

Ggb Fb42 Sc Eur

101.36

-0.23

-0.23%

3,580

4

949069

Romania Tf 5% St26 Eur

100.60

-0.211

-0.21%

2,000

1

852617

Eib Tf 0,05% Ot34 Eur

77.77

-0.21

-0.27%

47,000

4

2835818

Unicredit Spa Mc Feb37...

87.50

-0.21

-0.24%

140,000

9

835554

World Bank Tf 8,25%...

100.277

-0.21

-0.21%

500,000

1

2665867

Eu Mfa Ukr Next Gen Fx...

101.00

-0.21

-0.21%

18,000

2

808757

World Bank Tf 0,5%...

91.40

-0.20

-0.22%

10,000

2

809234

Gs Intl Mc Ge27 Usd

99.41

-0.198

-0.20%

238,000

9

765045

Bundei 0,5% Ap30 Eur

99.80

-0.19

-0.19%

57,064

8

3688452

Wiit Fx 4.375% Oct30...

100.31

-0.18

-0.18%

121,000

12

970203

Poland Tf 4,25% Fb43...

100.03

-0.18

-0.18%

117,000

4

310407

Btpi-15st35 2,35%

107.94

-0.17

-0.16%

391,000

7

883361

Obligaciones Tf 1,45%...

45.74

-0.17

-0.37%

46,000

5

852201

Imi Opera V Sc Ot26 Usd

99.604

-0.167

-0.17%

106,000

2

954448

Btp Italia Nv28 Eur

101.72

-0.16

-0.16%

5,414,000

121

3750091

Cdp Mc Dec32 Eur

97.24

-0.16

-0.16%

125,000

13

851271

Btpi Tf 0,4% Mg30 Eur

98.39

-0.16

-0.16%

1,931,000

21

2886009

Btpi Fx May36 Eur

100.70

-0.16

-0.16%

77,000

6

813676

Imi Collezio Mc Mg27...

99.752

-0.156

-0.16%

20,000

2

856867

Imi Mc Ge30 Eur

96.08

-0.15

-0.16%

15,000

2

970502

Btp Tf 4,5% Ot53 Eur

99.85

-0.15

-0.15%

24,560,000

566

21810

Comit-98/28 Zc

94.77

-0.15

-0.16%

147,000

12

782349

Btpi Tf 1,25% St32 Eur

101.30

-0.14

-0.14%

5,841,000

32

791132

Oat Tf 1,75% Mg66 Eur

50.00

-0.14

-0.28%

142,000

8

3644001

Btp Fx 4.65% Oct55 Eur

101.56

-0.13

-0.13%

6,675,000

152

3325784

Romania Fx 5.25% Mar30...

103.60

-0.13

-0.13%

112,000

1

2717847

Alerion Clean Green...

104.59

-0.13

-0.12%

153,000

14

932705

Btp Italia Gn30 Eur

102.01

-0.12

-0.12%

2,849,000

109

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거