오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
950703	Aiib Tf 30% St27 Try	100.00	-7.80	-7.24%	4,540,000	17
810649	Eib Zc Fb27 Try	70.00	-5.00	-6.67%	770,000	6
920140	World Bank Sustainable...	100.50	-2.50	-2.43%	30,000	2
2774611	Isp Sc Jan32 Usd	100.01	-2.37	-2.31%	8,000	1
382609	Austria-35 Cms Link	100.36	-2.11	-2.06%	1,000	1
915685	World Bank Green Bond...	96.31	-2.08	-2.11%	40,000	2
931492	Intsanpaolo Tf 4,5%...	100.00	-2.03	-1.99%	150,000	9
977138	Ifc Tf 10,75% Fb28 Brl	99.40	-1.50	-1.49%	50,000	1
902879	Eib Tf 8% St26 Brl	95.50	-1.49	-1.54%	1,005,000	16
786136	World Bank Tf 4,75%...	101.57	-1.49	-1.45%	14,000	4
932457	Ifc Tf 8% Lg27 Zar	102.08	-1.42	-1.37%	50,000	1
887067	Eu Sure Bond Tf 0,45%...	58.58	-1.36	-2.27%	50,000	1
947499	Oat Tf 2,5% Mg43 Eur	87.33	-1.27	-1.43%	95,000	1
831334	Ggb Tf 4% Ge37 Eur	105.16	-1.11	-1.04%	238	1
2966246	Unicredit Spa Fx 5.35%...	105.89	-1.10	-1.03%	22,000	3
966791	World Bank Sustainable...	100.93	-1.04	-1.02%	15,000	1
882361	Intsanpaolo Tf 1,9%...	87.00	-1.00	-1.14%	66,000	5
719555	Ggb Fb28 Sc Eur	101.78	-0.97	-0.94%	240	1
439430	Eib 36 Usd 4,875	103.17	-0.93	-0.89%	73,000	6
903803	Bonos Tf 0% Ge27 Eur	94.96	-0.92	-0.96%	94,000	7
3140339	Romania Fx 5.125%...	99.31	-0.89	-0.89%	190,000	18
847133	Ireland Tf 1,5% Mg50...	76.11	-0.88	-1.14%	5,000	1
981070	Netherlands Tf 2,5%...	101.11	-0.86	-0.84%	45,000	1
2837929	Bei Fx 4.125% Feb34 Usd	97.50	-0.79	-0.80%	89,000	3
821071	Gs Fin Corp Mc Ag27 Eur	97.24	-0.75	-0.77%	6,000	2
982293	Austria Tf 3,15% Ot53...	101.39	-0.71	-0.70%	19,000	2
892206	Gs Fin Corp Mc Gn31...	76.30	-0.70	-0.91%	20,000	3
835072	Imi Serie Vi Mc Mg28...	98.20	-0.60	-0.61%	30,000	3
945508	Ebrd Tf 30% Ag25 Try	93.00	-0.576	-0.62%	2,240,000	17
949500	Bulgaria Tf 4,625%...	108.50	-0.56	-0.51%	100,000	3
883952	Nordic Inv B Tf 1,5%...	99.04	-0.56	-0.56%	50,000	1
991332	Efsf Tf 0,875% St28 Eur	93.65	-0.55	-0.58%	14,000	1
876725	Eu Sure Bond Tf 0,3%...	50.17	-0.51	-1.01%	68,000	2
982778	Aiib Tf 40% Ap25 Try	95.50	-0.50	-0.52%	4,100,000	13
2886201	Bei Fx 4.375% Mar27 Usd	100.11	-0.49	-0.49%	12,000	1
814041	Eib Green Bond Tf...	95.50	-0.48	-0.50%	70,000	8
719553	Ggb Fb26 Sc Eur	101.12	-0.48	-0.47%	483	4
2957589	Kfw Fx 2.75% Feb31 Eur	101.19	-0.45	-0.44%	30,000	1
868561	Eib Green Bond Tf...	73.47	-0.44	-0.60%	6,000	2
883415	Btpi Tf 0,15% Mg51 Eur	64.80	-0.42	-0.64%	4,879,000	116
601773	Btpi-15st41 2,55%	107.40	-0.40	-0.37%	4,000	1
791132	Oat Tf 1,75% Mg66 Eur	62.96	-0.37	-0.58%	46,000	4
819550	World Bank Zc Dc25 Zar	92.45	-0.35	-0.38%	30,000	1
872738	Bulgaria Tf 1,375%...	59.84	-0.35	-0.58%	4,000	1
2932472	Oat Fx 2.75% Feb30 Eur	99.95	-0.34	-0.34%	3,000	1
855468	Portugal Tf 0,475%...	89.56	-0.34	-0.38%	12,000	1
813676	Imi Collezio Mc Mg27...	99.01	-0.33	-0.33%	5,000	2
3178069	Schatz Fx 2% Dec26 Eur	99.91	-0.33	-0.33%	50,000	1
967856	Finland Tf 2,75% Ap38...	97.75	-0.33	-0.34%	5,000	1
3122706	Btp Fx 4.3% Oct54 Eur	102.21	-0.32	-0.31%	13,359,000	264
2822317	Bei Fx 3% Feb39 Eur	100.03	-0.32	-0.32%	233,000	13
812455	Netherlands Tf 0,75%...	96.53	-0.31	-0.32%	97,000	2
831333	Ggb Tf 3,9% Ge33 Eur	105.23	-0.31	-0.29%	300	1
970203	Poland Tf 4,25% Fb43...	102.64	-0.30	-0.29%	20,000	2
889471	World Bank Sustainable...	83.29	-0.29	-0.35%	5,000	1
791131	Oat Tf 1,25% Mg36 Eur	81.32	-0.28	-0.34%	40,000	3
719564	Ggb Fb37 Sc Eur	104.95	-0.27	-0.26%	10,348	3
929691	Worldbank Sustainable...	83.57	-0.27	-0.32%	152,000	3
751957	Oat Tf 3,25% Mg45 Eur	97.28	-0.27	-0.28%	193,000	12
988016	Eib Green Bond Tf...	95.44	-0.26	-0.27%	10,000	2
942192	Romania Tf 6% Mg34 Usd	95.63	-0.26	-0.27%	42,000	4
970502	Btp Tf 4,5% Ot53 Eur	106.70	-0.26	-0.24%	34,621,000	584
2631573	Maire Sdg Fx 6.5%Oct28...	106.82	-0.25	-0.23%	58,000	6
835852	Btp Tf 2,80% Dc28 Eur	100.42	-0.25	-0.25%	4,228,000	62
915482	Romania Tf 3,75% Fb34...	86.64	-0.23	-0.26%	55,000	4
949752	Eu Next Gen Tf 2,5%...	85.49	-0.22	-0.26%	5,000	1
844329	Romania Tf 2,875% Mg28...	96.32	-0.22	-0.23%	119,000	10
820160	Ifc Tf 7% Lg27 Mxn	94.55	-0.21	-0.22%	10,000	1
2964200	Alperia Green Fx 4.75%...	103.64	-0.21	-0.20%	40,000	7
933444	Ebrd Tf 5,08% Dc25 Mxn	95.00	-0.21	-0.22%	850,000	2
869297	Romania Tf 3% Fb31 Usd	83.65	-0.21	-0.25%	16,000	1
968402	Eni Sdg Linked Tf 4,3%...	103.84	-0.21	-0.20%	630,000	91
809324	Eib Tf 0,5% Ge27 Eur	96.28	-0.21	-0.22%	60,000	3
983198	Eu Tf 3,375% Ot38 Eur	102.83	-0.20	-0.19%	10,000	1
846039	Romania Tf 2% Dc26 Eur	97.60	-0.20	-0.20%	7,000	1
875008	Eu Sure Bond Tf 0,1%...	62.73	-0.19	-0.30%	99,000	1
855741	Btp Tf 2,45% St50 Eur	75.58	-0.19	-0.25%	2,141,000	52
843707	Btp Tf 3,85% St49 Eur	97.50	-0.19	-0.19%	11,245,000	336
973320	Obligaciones Tf 3,9%...	106.17	-0.19	-0.18%	10,000	1
970212	Oat Tf 3% Mg54 Eur	89.86	-0.19	-0.21%	96,000	9
831335	Ggb Tf 4,2% Ge42 Eur	106.01	-0.19	-0.18%	236	1
881569	Oat Tf 0,5% Mg72 Eur	36.23	-0.18	-0.49%	15,753,000	291
808757	World Bank Tf 0,5%...	89.80	-0.17	-0.19%	60,000	6
874896	Btp Tf 1,7% St51 Eur	63.82	-0.17	-0.27%	30,127,000	377
2886009	Btpi Fx May36 Eur	99.01	-0.17	-0.17%	3,015,000	11
899660	Kfw Green Bond Tf 4,4%...	95.854	-0.165	-0.17%	200,000	1
925403	Oat Tf 1,25% Mg38 Eur	77.72	-0.16	-0.21%	9,000	1
895854	Eu Next Gen Tf 0,45%...	64.99	-0.16	-0.25%	5,000	1
3115399	Romania Fx 5.875%...	99.66	-0.16	-0.16%	4,000	1
817008	Btp Tf 3,45% Mz48 Eur	91.89	-0.16	-0.17%	5,253,000	201
852616	Eib Tf 0,125% Gn29 Eur	89.72	-0.16	-0.18%	81,000	2
782403	Netherlands Tf 5,5%...	109.79	-0.16	-0.15%	5,000	2
3024205	Gs Group Sc Jul36 Call...	100.17	-0.16	-0.16%	10,900	2
2846849	Romania Green Fx...	97.12	-0.16	-0.16%	219,000	14
762531	Finland Tf 2,75% Lg28...	101.53	-0.16	-0.16%	40,000	2
832720	Belgium Green Bond Tf...	88.86	-0.16	-0.18%	9,000	1
387085	Eib-05/25fix Cms Lnk	97.849	-0.151	-0.15%	4,000	1
902868	Alerion Green Tf 2,25%...	95.60	-0.15	-0.16%	78,000	12
889276	Iwb Tf 2,5% Mg27 Call...	96.85	-0.15	-0.15%	20,000	2
999648	Efsf Tf 3,375% Ag38 Eur	103.36	-0.14	-0.14%	4,000	1

950703

Aiib Tf 30% St27 Try

100.00

-7.80

-7.24%

4,540,000

17

810649

Eib Zc Fb27 Try

70.00

-5.00

-6.67%

770,000

6

920140

World Bank Sustainable...

100.50

-2.50

-2.43%

30,000

2

2774611

Isp Sc Jan32 Usd

100.01

-2.37

-2.31%

8,000

1

382609

Austria-35 Cms Link

100.36

-2.11

-2.06%

1,000

1

915685

World Bank Green Bond...

96.31

-2.08

-2.11%

40,000

2

931492

Intsanpaolo Tf 4,5%...

100.00

-2.03

-1.99%

150,000

9

977138

Ifc Tf 10,75% Fb28 Brl

99.40

-1.50

-1.49%

50,000

1

902879

Eib Tf 8% St26 Brl

95.50

-1.49

-1.54%

1,005,000

16

786136

World Bank Tf 4,75%...

101.57

-1.49

-1.45%

14,000

4

932457

Ifc Tf 8% Lg27 Zar

102.08

-1.42

-1.37%

50,000

1

887067

Eu Sure Bond Tf 0,45%...

58.58

-1.36

-2.27%

50,000

1

947499

Oat Tf 2,5% Mg43 Eur

87.33

-1.27

-1.43%

95,000

1

831334

Ggb Tf 4% Ge37 Eur

105.16

-1.11

-1.04%

238

1

2966246

Unicredit Spa Fx 5.35%...

105.89

-1.10

-1.03%

22,000

3

966791

World Bank Sustainable...

100.93

-1.04

-1.02%

15,000

1

882361

Intsanpaolo Tf 1,9%...

87.00

-1.00

-1.14%

66,000

5

719555

Ggb Fb28 Sc Eur

101.78

-0.97

-0.94%

240

1

439430

Eib 36 Usd 4,875

103.17

-0.93

-0.89%

73,000

6

903803

Bonos Tf 0% Ge27 Eur

94.96

-0.92

-0.96%

94,000

7

3140339

Romania Fx 5.125%...

99.31

-0.89

-0.89%

190,000

18

847133

Ireland Tf 1,5% Mg50...

76.11

-0.88

-1.14%

5,000

1

981070

Netherlands Tf 2,5%...

101.11

-0.86

-0.84%

45,000

1

2837929

Bei Fx 4.125% Feb34 Usd

97.50

-0.79

-0.80%

89,000

3

821071

Gs Fin Corp Mc Ag27 Eur

97.24

-0.75

-0.77%

6,000

2

982293

Austria Tf 3,15% Ot53...

101.39

-0.71

-0.70%

19,000

2

892206

Gs Fin Corp Mc Gn31...

76.30

-0.70

-0.91%

20,000

3

835072

Imi Serie Vi Mc Mg28...

98.20

-0.60

-0.61%

30,000

3

945508

Ebrd Tf 30% Ag25 Try

93.00

-0.576

-0.62%

2,240,000

17

949500

Bulgaria Tf 4,625%...

108.50

-0.56

-0.51%

100,000

3

883952

Nordic Inv B Tf 1,5%...

99.04

-0.56

-0.56%

50,000

1

991332

Efsf Tf 0,875% St28 Eur

93.65

-0.55

-0.58%

14,000

1

876725

Eu Sure Bond Tf 0,3%...

50.17

-0.51

-1.01%

68,000

2

982778

Aiib Tf 40% Ap25 Try

95.50

-0.50

-0.52%

4,100,000

13

2886201

Bei Fx 4.375% Mar27 Usd

100.11

-0.49

-0.49%

12,000

1

814041

Eib Green Bond Tf...

95.50

-0.48

-0.50%

70,000

8

719553

Ggb Fb26 Sc Eur

101.12

-0.48

-0.47%

483

4

2957589

Kfw Fx 2.75% Feb31 Eur

101.19

-0.45

-0.44%

30,000

1

868561

Eib Green Bond Tf...

73.47

-0.44

-0.60%

6,000

2

883415

Btpi Tf 0,15% Mg51 Eur

64.80

-0.42

-0.64%

4,879,000

116

601773

Btpi-15st41 2,55%

107.40

-0.40

-0.37%

4,000

1

791132

Oat Tf 1,75% Mg66 Eur

62.96

-0.37

-0.58%

46,000

4

819550

World Bank Zc Dc25 Zar

92.45

-0.35

-0.38%

30,000

1

872738

Bulgaria Tf 1,375%...

59.84

-0.35

-0.58%

4,000

1

2932472

Oat Fx 2.75% Feb30 Eur

99.95

-0.34

-0.34%

3,000

1

855468

Portugal Tf 0,475%...

89.56

-0.34

-0.38%

12,000

1

813676

Imi Collezio Mc Mg27...

99.01

-0.33

-0.33%

5,000

2

3178069

Schatz Fx 2% Dec26 Eur

99.91

-0.33

-0.33%

50,000

1

967856

Finland Tf 2,75% Ap38...

97.75

-0.33

-0.34%

5,000

1

3122706

Btp Fx 4.3% Oct54 Eur

102.21

-0.32

-0.31%

13,359,000

264

2822317

Bei Fx 3% Feb39 Eur

100.03

-0.32

-0.32%

233,000

13

812455

Netherlands Tf 0,75%...

96.53

-0.31

-0.32%

97,000

2

831333

Ggb Tf 3,9% Ge33 Eur

105.23

-0.31

-0.29%

300

1

970203

Poland Tf 4,25% Fb43...

102.64

-0.30

-0.29%

20,000

2

889471

World Bank Sustainable...

83.29

-0.29

-0.35%

5,000

1

791131

Oat Tf 1,25% Mg36 Eur

81.32

-0.28

-0.34%

40,000

3

719564

Ggb Fb37 Sc Eur

104.95

-0.27

-0.26%

10,348

3

929691

Worldbank Sustainable...

83.57

-0.27

-0.32%

152,000

3

751957

Oat Tf 3,25% Mg45 Eur

97.28

-0.27

-0.28%

193,000

12

988016

Eib Green Bond Tf...

95.44

-0.26

-0.27%

10,000

2

942192

Romania Tf 6% Mg34 Usd

95.63

-0.26

-0.27%

42,000

4

970502

Btp Tf 4,5% Ot53 Eur

106.70

-0.26

-0.24%

34,621,000

584

2631573

Maire Sdg Fx 6.5%Oct28...

106.82

-0.25

-0.23%

58,000

6

835852

Btp Tf 2,80% Dc28 Eur

100.42

-0.25

-0.25%

4,228,000

62

915482

Romania Tf 3,75% Fb34...

86.64

-0.23

-0.26%

55,000

4

949752

Eu Next Gen Tf 2,5%...

85.49

-0.22

-0.26%

5,000

1

844329

Romania Tf 2,875% Mg28...

96.32

-0.22

-0.23%

119,000

10

820160

Ifc Tf 7% Lg27 Mxn

94.55

-0.21

-0.22%

10,000

1

2964200

Alperia Green Fx 4.75%...

103.64

-0.21

-0.20%

40,000

7

933444

Ebrd Tf 5,08% Dc25 Mxn

95.00

-0.21

-0.22%

850,000

2

869297

Romania Tf 3% Fb31 Usd

83.65

-0.21

-0.25%

16,000

1

968402

Eni Sdg Linked Tf 4,3%...

103.84

-0.21

-0.20%

630,000

91

809324

Eib Tf 0,5% Ge27 Eur

96.28

-0.21

-0.22%

60,000

3

983198

Eu Tf 3,375% Ot38 Eur

102.83

-0.20

-0.19%

10,000

1

846039

Romania Tf 2% Dc26 Eur

97.60

-0.20

-0.20%

7,000

1

875008

Eu Sure Bond Tf 0,1%...

62.73

-0.19

-0.30%

99,000

1

855741

Btp Tf 2,45% St50 Eur

75.58

-0.19

-0.25%

2,141,000

52

843707

Btp Tf 3,85% St49 Eur

97.50

-0.19

-0.19%

11,245,000

336

973320

Obligaciones Tf 3,9%...

106.17

-0.19

-0.18%

10,000

1

970212

Oat Tf 3% Mg54 Eur

89.86

-0.19

-0.21%

96,000

9

831335

Ggb Tf 4,2% Ge42 Eur

106.01

-0.19

-0.18%

236

1

881569

Oat Tf 0,5% Mg72 Eur

36.23

-0.18

-0.49%

15,753,000

291

808757

World Bank Tf 0,5%...

89.80

-0.17

-0.19%

60,000

6

874896

Btp Tf 1,7% St51 Eur

63.82

-0.17

-0.27%

30,127,000

377

2886009

Btpi Fx May36 Eur

99.01

-0.17

-0.17%

3,015,000

11

899660

Kfw Green Bond Tf 4,4%...

95.854

-0.165

-0.17%

200,000

1

925403

Oat Tf 1,25% Mg38 Eur

77.72

-0.16

-0.21%

9,000

1

895854

Eu Next Gen Tf 0,45%...

64.99

-0.16

-0.25%

5,000

1

3115399

Romania Fx 5.875%...

99.66

-0.16

-0.16%

4,000

1

817008

Btp Tf 3,45% Mz48 Eur

91.89

-0.16

-0.17%

5,253,000

201

852616

Eib Tf 0,125% Gn29 Eur

89.72

-0.16

-0.18%

81,000

2

782403

Netherlands Tf 5,5%...

109.79

-0.16

-0.15%

5,000

2

3024205

Gs Group Sc Jul36 Call...

100.17

-0.16

-0.16%

10,900

2

2846849

Romania Green Fx...

97.12

-0.16

-0.16%

219,000

14

762531

Finland Tf 2,75% Lg28...

101.53

-0.16

-0.16%

40,000

2

832720

Belgium Green Bond Tf...

88.86

-0.16

-0.18%

9,000

1

387085

Eib-05/25fix Cms Lnk

97.849

-0.151

-0.15%

4,000

1

902868

Alerion Green Tf 2,25%...

95.60

-0.15

-0.16%

78,000

12

889276

Iwb Tf 2,5% Mg27 Call...

96.85

-0.15

-0.15%

20,000

2

999648

Efsf Tf 3,375% Ag38 Eur

103.36

-0.14

-0.14%

4,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기