오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
310407	Btpi-15st35 2,35%	106.71	0.10	0.09%	3,090,000	14
2652064	Btp Valore Sc Oct28 Eur	103.10	-0.08	-0.08%	3,198,000	184
3176445	Btp Fx 3.15% Nov31 Eur	99.59	0.01	0.01%	3,344,000	78
799648	Btp Tf 1.25% Dc26 Eur	99.552	0.00	0.00%	3,353,000	52
2955305	Btp Fx 3.45% Jul31 Eur	101.26	0.11	0.11%	3,336,000	32
2618260	Btp Fx 4% Nov30 Eur	103.54	0.04	0.04%	3,112,000	31
2853641	Btp Fx 3.35% Jul29 Eur	101.14	0.01	0.01%	3,142,000	20
601773	Btpi-15st41 2,55%	106.62	0.32	0.30%	2,832,000	23
852779	Btp Tf 0,85% Ge27 Eur	99.204	0.015	0.02%	3,108,000	38
889989	Btp Tf 0,5% Lg28 Eur	95.64	0.02	0.02%	3,232,000	91
3339264	Btp Piu' Sc Fb33 Eur	98.61	0.10	0.10%	3,188,000	170
50037303	Btp Valore Sc Mar32 Eur	99.05	0.12	0.12%	3,440,000	140
932705	Btp Italia Gn30 Eur	101.08	-0.22	-0.22%	3,431,000	61
3063566	Btp Fx 3.85% Feb35 Eur	101.64	0.20	0.20%	3,716,000	39
2772295	Btp Fx 3.5% Feb31 Eur	101.48	0.02	0.02%	3,720,000	30
2858069	Btp Valore Sc Mz30 Eur	102.25	0.04	0.04%	3,952,000	147
3274582	Btp Fx 3.65% Aug35 Eur	99.82	0.21	0.21%	4,156,000	76
808942	Eib Tf 8% Ge27 Mxn	100.287	-0.047	-0.05%	4,140,000	4
982007	Btp Tf 4,35% Nv33 Eur	105.60	0.18	0.17%	3,520,000	21
905591	Btp Tf 0,45% Fb29 Eur	94.07	0.01	0.01%	3,927,000	74
922532	Cct-Eu Tv Eur6m+0,75%...	101.84	0.00	0.00%	3,428,000	25
3792763	Bot Zc Dec26 A Eur	98.971	0.007	0.01%	3,555,000	59
986212	Btp Valore Gn27 Eur	101.12	0.022	0.02%	3,541,000	157
593042	Btp-1st40 5%	110.04	0.29	0.26%	3,315,000	66
3889101	Bot Zc Feb27 A Eur	98.541	0.015	0.02%	3,064,000	35
809227	Btp Tf 2,20% Gn27 Eur	99.653	0.008	0.01%	2,921,000	49
945678	Btpgreen 4%Ap35eur	102.70	0.13	0.13%	2,237,000	31
831657	Btp Tf 2,00% Fb28 Eur	98.87	-0.04	-0.04%	2,283,000	65
999076	Btp Tf 4,2% Mz34 Eur	104.48	0.09	0.09%	2,283,000	28
844343	Btp Tf 3,00% Ag29 Eur	100.32	-0.27	-0.27%	2,378,000	54
880394	Btp Tf 0,25% Mz28 Eur	95.97	0.00	0.00%	2,562,000	99
869195	Btp Tf 0,95% St27 Eur	98.04	0.00	0.00%	2,283,000	63
915071	Btpi Tf 0,1% Mg33 Eur	91.38	-0.02	-0.02%	2,427,000	14
769760	Btp Tf 3,25% St46 Eur	85.30	0.36	0.42%	2,542,000	85
848252	Btp Tf 3,1% Mz40 Eur	90.22	0.35	0.39%	2,419,000	58
980430	Btp Tf 3,7% Gn30 Eur	102.34	0.01	0.01%	2,134,000	15
3831871	Btp Fx 3.15% Mar33 Eur	98.48	0.09	0.09%	2,218,000	29
50157185	Bot Zc May27 A Eur	97.835	0.012	0.01%	2,522,000	48
884823	Btpgreen 1,5%Ap45eur	64.02	0.30	0.47%	3,856,000	119
3105933	Btp Fx 3% Oct29 Eur	100.11	0.02	0.02%	2,805,000	48
865909	Btp Tf 1,65% Dc30 Eur	94.11	0.04	0.04%	3,033,000	42
3204077	Btp Fx 2.7% Oct27 Eur	99.97	0.00	0.00%	2,868,000	28
926937	Btp Tf 2,5% Dc32 Eur	95.26	0.11	0.12%	3,055,000	70
3477971	Adb Fx 37.5% Apr28 Try	96.64	0.16	0.17%	2,890,000	12
809119	Btp Tf 2,45% St33 Eur	93.92	0.13	0.14%	2,806,000	51
2957590	Ebrd Fx 25% Mar31 Try	75.69	0.43	0.57%	3,280,000	9
3831679	Bot Zc Jan27 A Eur	98.761	0.027	0.03%	2,518,000	53
3750736	Bot Zc Nov26 A Eur	99.204	0.006	0.01%	2,568,000	28
3040481	Adb Fx 27.5% Jul28 Try	84.39	0.27	0.32%	3,050,000	11
887879	Btp Futura Ap37 Eur	79.33	0.12	0.15%	5,322,000	91
973139	Btp Italia Mz28 Eur	101.27	-0.06	-0.06%	4,247,000	75
3732369	Btp Fx 3.45% Feb36 Eur	97.81	0.23	0.24%	7,556,000	139
931661	Btp Tf 3,25% Mz38 Eur	93.94	0.23	0.25%	7,602,000	137
2814504	Btp Fx 4.15% Oct39 Eur	101.28	0.33	0.33%	7,300,000	113
883416	Btp Tf 0,6% Ag31 Eur	88.12	0.06	0.07%	8,690,000	69
50115617	Btp Fx 3.8% Jul36 Eur	100.13	0.11	0.11%	7,861,000	66
879234	Ebrd Zc Fb48 Call Itl	31.00	0.21	0.68%	23,000,000	3
364783	Btp-1fb37 4%	102.00	0.26	0.26%	6,673,000	219
3522047	Btp Fx 2.7% Oct30 Eur	98.45	0.05	0.05%	6,580,000	53
50206787	Bot Zc Jun27 A Eur	97.601	-0.076	-0.08%	6,707,000	165
950703	Aiib Tf 30% St27 Try	92.11	0.65	0.71%	7,220,000	14
831349	Btp Tf 2,95% St38 Eur	90.58	0.22	0.24%	7,372,000	78
3323603	Btp Fx 3.85% Oct40 Eur	97.31	0.27	0.28%	8,929,000	170
2960789	Btp Green Fx 4.05%...	101.78	0.28	0.28%	8,635,000	73
887593	Btp Tf 2,15% Mz72 Eur	57.98	0.42	0.73%	21,651,000	450
3878731	Btp Fx 3.95% Oct41 Eur	97.52	0.33	0.34%	12,824,000	165
3677079	Btp Fx 2.85% Feb31 Eur	98.80	0.08	0.08%	12,954,000	30
970502	Btp Tf 4,5% Ot53 Eur	99.68	0.49	0.49%	16,758,000	528
3460323	Btp Fx 3.25% Jul32 Eur	99.63	0.11	0.11%	32,068,000	72
964170	Btp Tf 4,45% St43 Eur	102.47	0.43	0.42%	12,009,000	156
851711	Btp Italia Ot27 Eur	99.51	-0.01	-0.01%	10,733,000	70
3476036	Btp Fx 3.6% Oct35 Eur	99.28	0.24	0.24%	9,267,000	87
50134502	Btp Fx 3.15% Jun31 Eur	99.86	0.08	0.08%	9,438,000	58
2795408	Ebrd Fx 30% Jan27 Try	95.97	0.074	0.08%	10,058,000	16
3644001	Btp Fx 4.65% Oct55 Eur	101.29	0.51	0.51%	10,012,000	161
3274583	Btp Green Fx 4.1%...	96.88	0.43	0.45%	6,640,000	157
842191	Btp Tf 3,35% Mz35 Eur	98.19	0.24	0.25%	6,544,000	144
929469	Btp Tf 2,80% Gn29 Eur	99.71	0.02	0.02%	4,866,000	122
50134427	Cct-Eu Fr Eur6m+0.8%...	99.99	0.00	0.00%	4,817,000	33
880031	Btp Tf 0,95% Mz37 Eur	75.15	0.24	0.32%	6,827,000	99
3545745	Btp Fx 2.1% Aug27 Eur	99.31	-0.04	-0.04%	5,272,000	39
3511189	Btp Italia Jun32 Eur	101.38	-0.41	-0.40%	5,173,000	77
3724201	Btp Valore Sc Ot32 Eur	98.59	-0.01	-0.01%	4,655,000	173
3643999	Btp Fx 3.25% Nov32 Eur	99.29	0.03	0.03%	4,570,000	42
817008	Btp Tf 3,45% Mz48 Eur	87.05	0.37	0.43%	4,966,000	149
747781	Btp Tf 4,75% St44 Eur	106.24	0.48	0.45%	4,111,000	76
50209800	Btp Fx 3% Sep29 Eur	100.13	0.06	0.06%	4,407,000	94
2916419	Ebrd Fx 30% May27 Try	94.499	0.279	0.30%	4,793,000	10
791197	Btp Tf 2,25% St36 Eur	87.46	0.26	0.30%	6,095,000	43
3377076	Btp Fx 2.65% Jun28 Eur	99.71	0.01	0.01%	5,579,000	73
3460325	Btpi Fx May56 Eur	100.40	0.03	0.03%	6,075,000	31
801686	Btp Tf 2,8% Mz67 Eur	69.35	0.46	0.67%	8,830,000	236
874896	Btp Tf 1,7% St51 Eur	58.41	0.31	0.53%	10,636,000	265
50104250	Btp Fx 3.3% Jun33 Eur	99.10	0.06	0.06%	6,376,000	50
50226278	Btp Italia Si' Jun31...	100.48	0.04	0.04%	6,027,000	197
855741	Btp Tf 2,45% St50 Eur	70.50	0.37	0.53%	8,290,000	102
3652390	Bot Zc Sep26 A Eur	99.607	0.006	0.01%	5,618,000	38
843707	Btp Tf 3,85% St49 Eur	91.89	0.41	0.45%	6,144,000	229
896599	Btp Tf 0% Ag26 Eur	99.873	0.006	0.01%	5,665,000	90
3701696	Bot Zc Oct26 A Eur	99.397	0.009	0.01%	5,781,000	43

310407

Btpi-15st35 2,35%

106.71

0.10

0.09%

3,090,000

14

2652064

Btp Valore Sc Oct28 Eur

103.10

-0.08

-0.08%

3,198,000

184

3176445

Btp Fx 3.15% Nov31 Eur

99.59

0.01

0.01%

3,344,000

78

799648

Btp Tf 1.25% Dc26 Eur

99.552

0.00

0.00%

3,353,000

52

2955305

Btp Fx 3.45% Jul31 Eur

101.26

0.11

0.11%

3,336,000

32

2618260

Btp Fx 4% Nov30 Eur

103.54

0.04

0.04%

3,112,000

31

2853641

Btp Fx 3.35% Jul29 Eur

101.14

0.01

0.01%

3,142,000

20

601773

Btpi-15st41 2,55%

106.62

0.32

0.30%

2,832,000

23

852779

Btp Tf 0,85% Ge27 Eur

99.204

0.015

0.02%

3,108,000

38

889989

Btp Tf 0,5% Lg28 Eur

95.64

0.02

0.02%

3,232,000

91

3339264

Btp Piu' Sc Fb33 Eur

98.61

0.10

0.10%

3,188,000

170

50037303

Btp Valore Sc Mar32 Eur

99.05

0.12

0.12%

3,440,000

140

932705

Btp Italia Gn30 Eur

101.08

-0.22

-0.22%

3,431,000

61

3063566

Btp Fx 3.85% Feb35 Eur

101.64

0.20

0.20%

3,716,000

39

2772295

Btp Fx 3.5% Feb31 Eur

101.48

0.02

0.02%

3,720,000

30

2858069

Btp Valore Sc Mz30 Eur

102.25

0.04

0.04%

3,952,000

147

3274582

Btp Fx 3.65% Aug35 Eur

99.82

0.21

0.21%

4,156,000

76

808942

Eib Tf 8% Ge27 Mxn

100.287

-0.047

-0.05%

4,140,000

4

982007

Btp Tf 4,35% Nv33 Eur

105.60

0.18

0.17%

3,520,000

21

905591

Btp Tf 0,45% Fb29 Eur

94.07

0.01

0.01%

3,927,000

74

922532

Cct-Eu Tv Eur6m+0,75%...

101.84

0.00

0.00%

3,428,000

25

3792763

Bot Zc Dec26 A Eur

98.971

0.007

0.01%

3,555,000

59

986212

Btp Valore Gn27 Eur

101.12

0.022

0.02%

3,541,000

157

593042

Btp-1st40 5%

110.04

0.29

0.26%

3,315,000

66

3889101

Bot Zc Feb27 A Eur

98.541

0.015

0.02%

3,064,000

35

809227

Btp Tf 2,20% Gn27 Eur

99.653

0.008

0.01%

2,921,000

49

945678

Btpgreen 4%Ap35eur

102.70

0.13

0.13%

2,237,000

31

831657

Btp Tf 2,00% Fb28 Eur

98.87

-0.04

-0.04%

2,283,000

65

999076

Btp Tf 4,2% Mz34 Eur

104.48

0.09

0.09%

2,283,000

28

844343

Btp Tf 3,00% Ag29 Eur

100.32

-0.27

-0.27%

2,378,000

54

880394

Btp Tf 0,25% Mz28 Eur

95.97

0.00

0.00%

2,562,000

99

869195

Btp Tf 0,95% St27 Eur

98.04

0.00

0.00%

2,283,000

63

915071

Btpi Tf 0,1% Mg33 Eur

91.38

-0.02

-0.02%

2,427,000

14

769760

Btp Tf 3,25% St46 Eur

85.30

0.36

0.42%

2,542,000

85

848252

Btp Tf 3,1% Mz40 Eur

90.22

0.35

0.39%

2,419,000

58

980430

Btp Tf 3,7% Gn30 Eur

102.34

0.01

0.01%

2,134,000

15

3831871

Btp Fx 3.15% Mar33 Eur

98.48

0.09

0.09%

2,218,000

29

50157185

Bot Zc May27 A Eur

97.835

0.012

0.01%

2,522,000

48

884823

Btpgreen 1,5%Ap45eur

64.02

0.30

0.47%

3,856,000

119

3105933

Btp Fx 3% Oct29 Eur

100.11

0.02

0.02%

2,805,000

48

865909

Btp Tf 1,65% Dc30 Eur

94.11

0.04

0.04%

3,033,000

42

3204077

Btp Fx 2.7% Oct27 Eur

99.97

0.00

0.00%

2,868,000

28

926937

Btp Tf 2,5% Dc32 Eur

95.26

0.11

0.12%

3,055,000

70

3477971

Adb Fx 37.5% Apr28 Try

96.64

0.16

0.17%

2,890,000

12

809119

Btp Tf 2,45% St33 Eur

93.92

0.13

0.14%

2,806,000

51

2957590

Ebrd Fx 25% Mar31 Try

75.69

0.43

0.57%

3,280,000

9

3831679

Bot Zc Jan27 A Eur

98.761

0.027

0.03%

2,518,000

53

3750736

Bot Zc Nov26 A Eur

99.204

0.006

0.01%

2,568,000

28

3040481

Adb Fx 27.5% Jul28 Try

84.39

0.27

0.32%

3,050,000

11

887879

Btp Futura Ap37 Eur

79.33

0.12

0.15%

5,322,000

91

973139

Btp Italia Mz28 Eur

101.27

-0.06

-0.06%

4,247,000

75

3732369

Btp Fx 3.45% Feb36 Eur

97.81

0.23

0.24%

7,556,000

139

931661

Btp Tf 3,25% Mz38 Eur

93.94

0.23

0.25%

7,602,000

137

2814504

Btp Fx 4.15% Oct39 Eur

101.28

0.33

0.33%

7,300,000

113

883416

Btp Tf 0,6% Ag31 Eur

88.12

0.06

0.07%

8,690,000

69

50115617

Btp Fx 3.8% Jul36 Eur

100.13

0.11

0.11%

7,861,000

66

879234

Ebrd Zc Fb48 Call Itl

31.00

0.21

0.68%

23,000,000

3

364783

Btp-1fb37 4%

102.00

0.26

0.26%

6,673,000

219

3522047

Btp Fx 2.7% Oct30 Eur

98.45

0.05

0.05%

6,580,000

53

50206787

Bot Zc Jun27 A Eur

97.601

-0.076

-0.08%

6,707,000

165

950703

Aiib Tf 30% St27 Try

92.11

0.65

0.71%

7,220,000

14

831349

Btp Tf 2,95% St38 Eur

90.58

0.22

0.24%

7,372,000

78

3323603

Btp Fx 3.85% Oct40 Eur

97.31

0.27

0.28%

8,929,000

170

2960789

Btp Green Fx 4.05%...

101.78

0.28

0.28%

8,635,000

73

887593

Btp Tf 2,15% Mz72 Eur

57.98

0.42

0.73%

21,651,000

450

3878731

Btp Fx 3.95% Oct41 Eur

97.52

0.33

0.34%

12,824,000

165

3677079

Btp Fx 2.85% Feb31 Eur

98.80

0.08

0.08%

12,954,000

30

970502

Btp Tf 4,5% Ot53 Eur

99.68

0.49

0.49%

16,758,000

528

3460323

Btp Fx 3.25% Jul32 Eur

99.63

0.11

0.11%

32,068,000

72

964170

Btp Tf 4,45% St43 Eur

102.47

0.43

0.42%

12,009,000

156

851711

Btp Italia Ot27 Eur

99.51

-0.01

-0.01%

10,733,000

70

3476036

Btp Fx 3.6% Oct35 Eur

99.28

0.24

0.24%

9,267,000

87

50134502

Btp Fx 3.15% Jun31 Eur

99.86

0.08

0.08%

9,438,000

58

2795408

Ebrd Fx 30% Jan27 Try

95.97

0.074

0.08%

10,058,000

16

3644001

Btp Fx 4.65% Oct55 Eur

101.29

0.51

0.51%

10,012,000

161

3274583

Btp Green Fx 4.1%...

96.88

0.43

0.45%

6,640,000

157

842191

Btp Tf 3,35% Mz35 Eur

98.19

0.24

0.25%

6,544,000

144

929469

Btp Tf 2,80% Gn29 Eur

99.71

0.02

0.02%

4,866,000

122

50134427

Cct-Eu Fr Eur6m+0.8%...

99.99

0.00

0.00%

4,817,000

33

880031

Btp Tf 0,95% Mz37 Eur

75.15

0.24

0.32%

6,827,000

99

3545745

Btp Fx 2.1% Aug27 Eur

99.31

-0.04

-0.04%

5,272,000

39

3511189

Btp Italia Jun32 Eur

101.38

-0.41

-0.40%

5,173,000

77

3724201

Btp Valore Sc Ot32 Eur

98.59

-0.01

-0.01%

4,655,000

173

3643999

Btp Fx 3.25% Nov32 Eur

99.29

0.03

0.03%

4,570,000

42

817008

Btp Tf 3,45% Mz48 Eur

87.05

0.37

0.43%

4,966,000

149

747781

Btp Tf 4,75% St44 Eur

106.24

0.48

0.45%

4,111,000

76

50209800

Btp Fx 3% Sep29 Eur

100.13

0.06

0.06%

4,407,000

94

2916419

Ebrd Fx 30% May27 Try

94.499

0.279

0.30%

4,793,000

10

791197

Btp Tf 2,25% St36 Eur

87.46

0.26

0.30%

6,095,000

43

3377076

Btp Fx 2.65% Jun28 Eur

99.71

0.01

0.01%

5,579,000

73

3460325

Btpi Fx May56 Eur

100.40

0.03

0.03%

6,075,000

31

801686

Btp Tf 2,8% Mz67 Eur

69.35

0.46

0.67%

8,830,000

236

874896

Btp Tf 1,7% St51 Eur

58.41

0.31

0.53%

10,636,000

265

50104250

Btp Fx 3.3% Jun33 Eur

99.10

0.06

0.06%

6,376,000

50

50226278

Btp Italia Si' Jun31...

100.48

0.04

0.04%

6,027,000

197

855741

Btp Tf 2,45% St50 Eur

70.50

0.37

0.53%

8,290,000

102

3652390

Bot Zc Sep26 A Eur

99.607

0.006

0.01%

5,618,000

38

843707

Btp Tf 3,85% St49 Eur

91.89

0.41

0.45%

6,144,000

229

896599

Btp Tf 0% Ag26 Eur

99.873

0.006

0.01%

5,665,000

90

3701696

Bot Zc Oct26 A Eur

99.397

0.009

0.01%

5,781,000

43

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거