오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3300094	Btp Fx 2.55% Feb27 Eur	100.22	0.10	0.10%	4,859,000	40
881569	Oat Tf 0,5% Mg72 Eur	33.67	0.42	1.26%	14,331,000	370
2853642	Btp Fx 3.85% Jul34 Eur	103.18	0.38	0.37%	4,740,000	30
956247	Btp Tf 3,85% Dc29 Eur	104.51	0.31	0.30%	4,696,000	43
21755	Btp-1nv29 5,25%	111.05	0.32	0.29%	4,739,000	46
2853641	Btp Fx 3.35% Jul29 Eur	102.26	0.28	0.27%	4,605,000	24
780117	Btp Tf 2,00% Dc25 Eur	99.791	0.04	0.04%	4,602,000	86
3063566	Btp Fx 3.85% Feb35 Eur	102.73	0.33	0.32%	4,353,000	63
3122578	Bot Zc Sep25 A Eur	98.569	0.038	0.04%	4,642,000	56
883861	Btp Tf 0% Ap26 Eur	97.43	0.08	0.08%	4,709,000	114
936898	Btp Tf 2,65% Dc27 Eur	100.46	0.21	0.21%	4,568,000	71
		41.80	0.27	0.65%	13,031,000	329
980353	Btpgreen 4%Ot31eur	105.74	0.37	0.35%	5,224,000	46
21291	Btp-1nv27 6,5%	110.61	0.25	0.23%	5,491,000	23
973139	Btp Italia Mz28 Eur	101.18	0.11	0.11%	5,851,000	164
950703	Aiib Tf 30% St27 Try	97.80	1.04	1.07%	6,420,000	19
3037237	Bot Zc Jul25 A Eur	98.942	0.016	0.02%	6,595,000	37
945508	Ebrd Tf 30% Ag25 Try	96.649	0.399	0.41%	6,940,000	31
918135	Ebrd Tf 14,2% Nv26 Try	81.30	0.30	0.37%	7,162,000	24
871130	Btp Tf 0,50% Fb26 Eur	98.23	0.037	0.04%	5,922,000	76
819373	Btp Tf 2,05% Ag27 Eur	99.19	0.20	0.20%	5,632,000	79
932705	Btp Italia Gn30 Eur	99.55	0.15	0.15%	5,621,000	215
986212	Btp Valore Gn27 Eur	102.62	0.17	0.17%	5,553,000	257
924880	Btp Tf 1,2% Ag25 Eur	99.365	0.017	0.02%	5,827,000	60
773159	Btp Tf 1,65% Mz32 Eur	90.66	0.30	0.33%	4,888,000	87
859267	Eib Tf 7,25% Ge30 Zar	97.68	-0.24	-0.25%	4,480,000	20
2709083	Cdp Mc Dec29 Eur	102.94	0.00	0.00%	3,579,000	127
2858069	Btp Valore Sc Mz30 Eur	102.40	0.22	0.22%	3,582,000	194
2652064	Btp Valore Sc Oct28 Eur	104.83	0.26	0.25%	3,533,000	196
981771	Btpi Tf 1.5% Mg29 Eur	101.88	0.02	0.02%	3,698,000	13
855741	Btp Tf 2,45% St50 Eur	74.78	0.35	0.47%	5,084,000	208
859266	Ebrd Zc Ge26 Try	77.61	-0.363	-0.47%	4,523,000	8
985889	Btpi Tf 2,4% Mg39 Eur	104.58	-0.10	-0.10%	3,230,000	24
809119	Btp Tf 2,45% St33 Eur	93.63	0.29	0.31%	3,374,000	149
2995979	Bot Zc Jun25 A Eur	99.149	0.02	0.02%	3,244,000	29
857602	Btp Tf 1,45% Mz36 Eur	80.59	0.30	0.37%	4,004,000	154
922532	Cct-Eu Tv Eur6m+0,75%...	100.00	-0.06	-0.06%	3,349,000	111
770869	Btp Tf 1,50% Gn25 Eur	99.686	0.006	0.01%	3,836,000	72
875293	Btp Futura Nv28 Eur	92.67	0.22	0.24%	4,209,000	146
883416	Btp Tf 0,6% Ag31 Eur	85.58	0.37	0.43%	5,055,000	113
880394	Btp Tf 0,25% Mz28 Eur	93.28	0.29	0.31%	4,650,000	80
2830673	Adb Fx 40% Aug25 Try	97.745	0.745	0.77%	4,450,000	19
310407	Btpi-15st35 2,35%	107.67	0.19	0.18%	4,044,000	22
837951	Btp Tf 2.50% Nv25 Eur	100.178	0.03	0.03%	4,312,000	34
884823	Btpgreen 1,5%Ap45eur	66.48	0.20	0.30%	6,384,000	237
965932	Eib Green Bond Tf...	100.90	-0.14	-0.14%	3,880,000	12
844343	Btp Tf 3,00% Ag29 Eur	101.06	0.24	0.24%	4,003,000	74
865909	Btp Tf 1,65% Dc30 Eur	92.89	0.38	0.41%	4,385,000	52
3184483	Cct-Eu Fr Eur6m+1.1%...	100.09	-0.11	-0.11%	4,083,000	60
954448	Btp Italia Nv28 Eur	99.80	0.14	0.14%	6,828,000	242
3105933	Btp Fx 3% Oct29 Eur	100.65	0.26	0.26%	6,780,000	118
2795408	Ebrd Fx 30% Jan27 Try	98.09	0.54	0.55%	16,180,000	43
874896	Btp Tf 1,7% St51 Eur	63.06	0.25	0.40%	24,566,000	586
905591	Btp Tf 0,45% Fb29 Eur	91.57	0.12	0.13%	17,693,000	143
871780	Btp Tf 1,8% Mz41 Eur	74.98	0.15	0.20%	22,952,000	339
760108	Btp Tf 3,50% Mz30 Eur	103.22	0.31	0.30%	17,023,000	88
848252	Btp Tf 3,1% Mz40 Eur	91.27	0.25	0.27%	16,735,000	426
2638145	Btp Fx 4.1% Feb29 Eur	105.09	0.18	0.17%	13,763,000	29
817008	Btp Tf 3,45% Mz48 Eur	91.14	0.30	0.33%	14,661,000	501
864843	Btp Italia Mg25 Eur	100.155	-0.016	-0.02%	14,071,000	123
931661	Btp Tf 3,25% Mz38 Eur	94.76	0.27	0.29%	15,035,000	482
901668	Ebrd Tf 12% Ot25 Try	90.40	0.62	0.69%	15,763,000	47
3276394	Bot Zc Jan26 A Eur	97.827	0.048	0.05%	19,134,000	321
842191	Btp Tf 3,35% Mz35 Eur	98.83	0.36	0.37%	19,414,000	679
843707	Btp Tf 3,85% St49 Eur	96.66	0.44	0.46%	25,748,000	698
364783	Btp-1fb37 4%	103.80	0.29	0.28%	23,474,000	414
3176445	Btp Fx 3.15% Nov31 Eur	99.86	0.32	0.32%	26,583,000	255
2814504	Btp Fx 4.15% Oct39 Eur	103.15	0.40	0.39%	26,231,000	404
887593	Btp Tf 2,15% Mz72 Eur	62.59	0.27	0.43%	47,036,000	953
869195	Btp Tf 0,95% St27 Eur	96.30	0.24	0.25%	24,586,000	108
3274583	Btp Green Fx 4.1%...	101.25	0.06	0.06%	23,313,000	234
801686	Btp Tf 2,8% Mz67 Eur	75.14	0.14	0.19%	25,657,000	582
3274582	Btp Fx 3.65% Aug35 Eur	100.62	0.40	0.40%	20,383,000	169
964170	Btp Tf 4,45% St43 Eur	105.54	0.29	0.28%	21,073,000	394
970502	Btp Tf 4,5% Ot53 Eur	105.60	0.45	0.43%	21,613,000	434
3302771	Bot Zc Jul25 S Eur	98.815	-0.445	-0.45%	13,412,000	217
593042	Btp-1st40 5%	112.69	0.44	0.39%	11,754,000	186
3222156	Bot Zc May25 S Eur	99.226	0.025	0.03%	7,763,000	66
915483	Bonos Tf 0% Mg25 Eur	99.195	0.023	0.02%	7,695,000	86
742456	Btp Tf 4,75% St28 Eur	107.34	0.32	0.30%	7,290,000	22
945678	Btpgreen 4%Ap35eur	104.71	0.37	0.35%	7,709,000	81
958489	Btp Tf 3,4% Ap28 Eur	102.49	0.20	0.20%	8,041,000	51
3141307	Bot Zc Mar25 S Eur	99.613	0.013	0.01%	7,428,000	45
982007	Btp Tf 4,35% Nv33 Eur	107.36	0.36	0.34%	6,809,000	56
832803	Btp Tf 1,45% Mg25 Eur	99.721	0.008	0.01%	6,982,000	75
889989	Btp Tf 0,5% Lg28 Eur	93.24	0.26	0.28%	7,585,000	61
910538	Btp Tf 2,15% St52 Eur	68.79	0.37	0.54%	10,298,000	198
929469	Btp Tf 2,80% Gn29 Eur	100.25	0.29	0.29%	7,206,000	155
879234	Ebrd Zc Fb48 Call Itl	29.66	-0.02	-0.07%	30,000,000	1
953797	Btp Tf 4,40% Mg33 Eur	107.92	0.41	0.38%	8,388,000	63
2772295	Btp Fx 3.5% Feb31 Eur	102.34	0.21	0.21%	12,091,000	36
808942	Eib Tf 8% Ge27 Mxn	99.89	0.50	0.50%	12,693,000	35
831657	Btp Tf 2,00% Fb28 Eur	98.61	0.20	0.20%	13,170,000	134
986515	Btp Tf 3,8% Ag28 Eur	103.89	0.23	0.22%	12,682,000	29
769760	Btp Tf 3,25% St46 Eur	89.11	0.31	0.35%	13,772,000	313
3238746	Bot Zc Dec25 A Eur	98.026	0.044	0.04%	11,911,000	165
903598	Btp Tf 0,95% Gn32 Eur	85.61	0.32	0.38%	11,910,000	124
880031	Btp Tf 0,95% Mz37 Eur	73.85	0.35	0.48%	13,881,000	330
926937	Btp Tf 2,5% Dc32 Eur	95.02	0.37	0.39%	11,652,000	192
896599	Btp Tf 0% Ag26 Eur	96.73	0.10	0.10%	11,649,000	230

3300094

Btp Fx 2.55% Feb27 Eur

100.22

0.10

0.10%

4,859,000

40

881569

Oat Tf 0,5% Mg72 Eur

33.67

0.42

1.26%

14,331,000

370

2853642

Btp Fx 3.85% Jul34 Eur

103.18

0.38

0.37%

4,740,000

30

956247

Btp Tf 3,85% Dc29 Eur

104.51

0.31

0.30%

4,696,000

43

21755

Btp-1nv29 5,25%

111.05

0.32

0.29%

4,739,000

46

2853641

Btp Fx 3.35% Jul29 Eur

102.26

0.28

0.27%

4,605,000

24

780117

Btp Tf 2,00% Dc25 Eur

99.791

0.04

0.04%

4,602,000

86

3063566

Btp Fx 3.85% Feb35 Eur

102.73

0.33

0.32%

4,353,000

63

3122578

Bot Zc Sep25 A Eur

98.569

0.038

0.04%

4,642,000

56

883861

Btp Tf 0% Ap26 Eur

97.43

0.08

0.08%

4,709,000

114

936898

Btp Tf 2,65% Dc27 Eur

100.46

0.21

0.21%

4,568,000

71

41.80

0.27

0.65%

13,031,000

329

980353

Btpgreen 4%Ot31eur

105.74

0.37

0.35%

5,224,000

46

21291

Btp-1nv27 6,5%

110.61

0.25

0.23%

5,491,000

23

973139

Btp Italia Mz28 Eur

101.18

0.11

0.11%

5,851,000

164

950703

Aiib Tf 30% St27 Try

97.80

1.04

1.07%

6,420,000

19

3037237

Bot Zc Jul25 A Eur

98.942

0.016

0.02%

6,595,000

37

945508

Ebrd Tf 30% Ag25 Try

96.649

0.399

0.41%

6,940,000

31

918135

Ebrd Tf 14,2% Nv26 Try

81.30

0.30

0.37%

7,162,000

24

871130

Btp Tf 0,50% Fb26 Eur

98.23

0.037

0.04%

5,922,000

76

819373

Btp Tf 2,05% Ag27 Eur

99.19

0.20

0.20%

5,632,000

79

932705

Btp Italia Gn30 Eur

99.55

0.15

0.15%

5,621,000

215

986212

Btp Valore Gn27 Eur

102.62

0.17

0.17%

5,553,000

257

924880

Btp Tf 1,2% Ag25 Eur

99.365

0.017

0.02%

5,827,000

60

773159

Btp Tf 1,65% Mz32 Eur

90.66

0.30

0.33%

4,888,000

87

859267

Eib Tf 7,25% Ge30 Zar

97.68

-0.24

-0.25%

4,480,000

20

2709083

Cdp Mc Dec29 Eur

102.94

0.00

0.00%

3,579,000

127

2858069

Btp Valore Sc Mz30 Eur

102.40

0.22

0.22%

3,582,000

194

2652064

Btp Valore Sc Oct28 Eur

104.83

0.26

0.25%

3,533,000

196

981771

Btpi Tf 1.5% Mg29 Eur

101.88

0.02

0.02%

3,698,000

13

855741

Btp Tf 2,45% St50 Eur

74.78

0.35

0.47%

5,084,000

208

859266

Ebrd Zc Ge26 Try

77.61

-0.363

-0.47%

4,523,000

8

985889

Btpi Tf 2,4% Mg39 Eur

104.58

-0.10

-0.10%

3,230,000

24

809119

Btp Tf 2,45% St33 Eur

93.63

0.29

0.31%

3,374,000

149

2995979

Bot Zc Jun25 A Eur

99.149

0.02

0.02%

3,244,000

29

857602

Btp Tf 1,45% Mz36 Eur

80.59

0.30

0.37%

4,004,000

154

922532

Cct-Eu Tv Eur6m+0,75%...

100.00

-0.06

-0.06%

3,349,000

111

770869

Btp Tf 1,50% Gn25 Eur

99.686

0.006

0.01%

3,836,000

72

875293

Btp Futura Nv28 Eur

92.67

0.22

0.24%

4,209,000

146

883416

Btp Tf 0,6% Ag31 Eur

85.58

0.37

0.43%

5,055,000

113

880394

Btp Tf 0,25% Mz28 Eur

93.28

0.29

0.31%

4,650,000

80

2830673

Adb Fx 40% Aug25 Try

97.745

0.745

0.77%

4,450,000

19

310407

Btpi-15st35 2,35%

107.67

0.19

0.18%

4,044,000

22

837951

Btp Tf 2.50% Nv25 Eur

100.178

0.03

0.03%

4,312,000

34

884823

Btpgreen 1,5%Ap45eur

66.48

0.20

0.30%

6,384,000

237

965932

Eib Green Bond Tf...

100.90

-0.14

-0.14%

3,880,000

12

844343

Btp Tf 3,00% Ag29 Eur

101.06

0.24

0.24%

4,003,000

74

865909

Btp Tf 1,65% Dc30 Eur

92.89

0.38

0.41%

4,385,000

52

3184483

Cct-Eu Fr Eur6m+1.1%...

100.09

-0.11

-0.11%

4,083,000

60

954448

Btp Italia Nv28 Eur

99.80

0.14

0.14%

6,828,000

242

3105933

Btp Fx 3% Oct29 Eur

100.65

0.26

0.26%

6,780,000

118

2795408

Ebrd Fx 30% Jan27 Try

98.09

0.54

0.55%

16,180,000

43

874896

Btp Tf 1,7% St51 Eur

63.06

0.25

0.40%

24,566,000

586

905591

Btp Tf 0,45% Fb29 Eur

91.57

0.12

0.13%

17,693,000

143

871780

Btp Tf 1,8% Mz41 Eur

74.98

0.15

0.20%

22,952,000

339

760108

Btp Tf 3,50% Mz30 Eur

103.22

0.31

0.30%

17,023,000

88

848252

Btp Tf 3,1% Mz40 Eur

91.27

0.25

0.27%

16,735,000

426

2638145

Btp Fx 4.1% Feb29 Eur

105.09

0.18

0.17%

13,763,000

29

817008

Btp Tf 3,45% Mz48 Eur

91.14

0.30

0.33%

14,661,000

501

864843

Btp Italia Mg25 Eur

100.155

-0.016

-0.02%

14,071,000

123

931661

Btp Tf 3,25% Mz38 Eur

94.76

0.27

0.29%

15,035,000

482

901668

Ebrd Tf 12% Ot25 Try

90.40

0.62

0.69%

15,763,000

47

3276394

Bot Zc Jan26 A Eur

97.827

0.048

0.05%

19,134,000

321

842191

Btp Tf 3,35% Mz35 Eur

98.83

0.36

0.37%

19,414,000

679

843707

Btp Tf 3,85% St49 Eur

96.66

0.44

0.46%

25,748,000

698

364783

Btp-1fb37 4%

103.80

0.29

0.28%

23,474,000

414

3176445

Btp Fx 3.15% Nov31 Eur

99.86

0.32

0.32%

26,583,000

255

2814504

Btp Fx 4.15% Oct39 Eur

103.15

0.40

0.39%

26,231,000

404

887593

Btp Tf 2,15% Mz72 Eur

62.59

0.27

0.43%

47,036,000

953

869195

Btp Tf 0,95% St27 Eur

96.30

0.24

0.25%

24,586,000

108

3274583

Btp Green Fx 4.1%...

101.25

0.06

0.06%

23,313,000

234

801686

Btp Tf 2,8% Mz67 Eur

75.14

0.14

0.19%

25,657,000

582

3274582

Btp Fx 3.65% Aug35 Eur

100.62

0.40

0.40%

20,383,000

169

964170

Btp Tf 4,45% St43 Eur

105.54

0.29

0.28%

21,073,000

394

970502

Btp Tf 4,5% Ot53 Eur

105.60

0.45

0.43%

21,613,000

434

3302771

Bot Zc Jul25 S Eur

98.815

-0.445

-0.45%

13,412,000

217

593042

Btp-1st40 5%

112.69

0.44

0.39%

11,754,000

186

3222156

Bot Zc May25 S Eur

99.226

0.025

0.03%

7,763,000

66

915483

Bonos Tf 0% Mg25 Eur

99.195

0.023

0.02%

7,695,000

86

742456

Btp Tf 4,75% St28 Eur

107.34

0.32

0.30%

7,290,000

22

945678

Btpgreen 4%Ap35eur

104.71

0.37

0.35%

7,709,000

81

958489

Btp Tf 3,4% Ap28 Eur

102.49

0.20

0.20%

8,041,000

51

3141307

Bot Zc Mar25 S Eur

99.613

0.013

0.01%

7,428,000

45

982007

Btp Tf 4,35% Nv33 Eur

107.36

0.36

0.34%

6,809,000

56

832803

Btp Tf 1,45% Mg25 Eur

99.721

0.008

0.01%

6,982,000

75

889989

Btp Tf 0,5% Lg28 Eur

93.24

0.26

0.28%

7,585,000

61

910538

Btp Tf 2,15% St52 Eur

68.79

0.37

0.54%

10,298,000

198

929469

Btp Tf 2,80% Gn29 Eur

100.25

0.29

0.29%

7,206,000

155

879234

Ebrd Zc Fb48 Call Itl

29.66

-0.02

-0.07%

30,000,000

1

953797

Btp Tf 4,40% Mg33 Eur

107.92

0.41

0.38%

8,388,000

63

2772295

Btp Fx 3.5% Feb31 Eur

102.34

0.21

0.21%

12,091,000

36

808942

Eib Tf 8% Ge27 Mxn

99.89

0.50

0.50%

12,693,000

35

831657

Btp Tf 2,00% Fb28 Eur

98.61

0.20

0.20%

13,170,000

134

986515

Btp Tf 3,8% Ag28 Eur

103.89

0.23

0.22%

12,682,000

29

769760

Btp Tf 3,25% St46 Eur

89.11

0.31

0.35%

13,772,000

313

3238746

Bot Zc Dec25 A Eur

98.026

0.044

0.04%

11,911,000

165

903598

Btp Tf 0,95% Gn32 Eur

85.61

0.32

0.38%

11,910,000

124

880031

Btp Tf 0,95% Mz37 Eur

73.85

0.35

0.48%

13,881,000

330

926937

Btp Tf 2,5% Dc32 Eur

95.02

0.37

0.39%

11,652,000

192

896599

Btp Tf 0% Ag26 Eur

96.73

0.10

0.10%

11,649,000

230

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거