오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
970502	Btp Tf 4,5% Ot53 Eur	98.26	-0.54	-0.55%	70,294,000	1,729
3122706	Btp Fx 4.3% Oct54 Eur	94.60	-0.44	-0.46%	69,302,000	1,590
364783	Btp-1fb37 4%	100.13	0.03	0.03%	52,714,000	1,638
887593	Btp Tf 2,15% Mz72 Eur	56.81	-0.39	-0.68%	43,199,000	883
2814504	Btp Fx 4.15% Oct39 Eur	98.80	-0.13	-0.13%	41,187,000	1,130
3335569	Adb Fx 5.75% Jan30 Huf	98.00	0.66	0.68%	40,000,000	2
964170	Btp Tf 4,45% St43 Eur	100.32	-0.18	-0.18%	31,515,000	674
874896	Btp Tf 1,7% St51 Eur	57.92	-0.42	-0.72%	24,692,000	714
801686	Btp Tf 2,8% Mz67 Eur	68.27	-0.33	-0.48%	22,229,000	573
3274583	Btp Green Fx 4.1%...	95.30	-0.29	-0.30%	20,823,000	273
2945691	Ebrd Zc Apr36 Call Try	3.05	0.01	0.33%	20,600,000	5
3105933	Btp Fx 3% Oct29 Eur	99.91	0.04	0.04%	19,206,000	239
3322934	Bot Zc Feb26 A Eur	97.919	0.046	0.05%	19,196,000	171
769760	Btp Tf 3,25% St46 Eur	83.53	-0.45	-0.54%	18,123,000	351
817008	Btp Tf 3,45% Mz48 Eur	85.35	-0.34	-0.40%	17,623,000	432
843707	Btp Tf 3,85% St49 Eur	90.29	-0.29	-0.32%	16,353,000	573
910538	Btp Tf 2,15% St52 Eur	63.36	-0.16	-0.25%	14,927,000	234
980353	Btpgreen 4%Ot31eur	103.84	0.05	0.05%	14,445,000	123
934502	Ebrd Tf 6,75% Gn25 Huf	99.482	0.008	0.01%	14,000,000	2
929469	Btp Tf 2,80% Gn29 Eur	99.60	0.13	0.13%	13,476,000	172
999076	Btp Tf 4,2% Mz34 Eur	103.21	0.07	0.07%	13,078,000	67
985889	Btpi Tf 2,4% Mg39 Eur	100.52	-0.49	-0.49%	11,615,000	74
871780	Btp Tf 1,8% Mz41 Eur	71.30	-0.11	-0.15%	11,432,000	224
		35.41	0.00	0.00%	10,721,000	427
3063566	Btp Fx 3.85% Feb35 Eur	99.60	0.02	0.02%	10,655,000	237
3323603	Btp Fx 3.85% Oct40 Eur	94.61	-0.01	-0.01%	10,584,000	309
881569	Oat Tf 0,5% Mg72 Eur	29.43	-0.22	-0.74%	10,563,000	394
884823	Btpgreen 1,5%Ap45eur	62.16	-0.16	-0.26%	10,496,000	253
2853641	Btp Fx 3.35% Jul29 Eur	101.52	0.13	0.13%	10,086,000	54
842191	Btp Tf 3,35% Mz35 Eur	95.82	0.02	0.02%	9,751,000	433
3274582	Btp Fx 3.65% Aug35 Eur	97.46	0.01	0.01%	9,404,000	162
464718	Btp-1ag39 5%	108.24	-0.22	-0.20%	9,332,000	110
835852	Btp Tf 2,80% Dc28 Eur	100.25	0.14	0.14%	9,031,000	78
3346699	Btp Fx 2.95% Jul30 Eur	98.75	0.11	0.11%	8,500,000	37
986212	Btp Valore Gn27 Eur	102.55	0.30	0.29%	8,421,000	283
3176445	Btp Fx 3.15% Nov31 Eur	98.15	0.03	0.03%	8,383,000	206
809119	Btp Tf 2,45% St33 Eur	91.26	0.06	0.07%	8,336,000	145
2638145	Btp Fx 4.1% Feb29 Eur	104.49	0.07	0.07%	8,173,000	18
2652064	Btp Valore Sc Oct28 Eur	104.57	0.14	0.13%	8,152,000	225
865909	Btp Tf 1,65% Dc30 Eur	91.74	0.05	0.05%	8,081,000	64
3141307	Bot Zc Mar25 S Eur	99.907	0.023	0.02%	7,970,000	28
990681	Cct-Eu Tv Eur6m+1,15...	101.29	-0.08	-0.08%	7,924,000	29
945678	Btpgreen 4%Ap35eur	101.38	0.04	0.04%	7,920,000	86
931661	Btp Tf 3,25% Mz38 Eur	91.06	-0.11	-0.12%	7,893,000	208
880031	Btp Tf 0,95% Mz37 Eur	70.97	-0.10	-0.14%	7,745,000	218
958489	Btp Tf 3,4% Ap28 Eur	102.18	0.12	0.12%	7,730,000	43
954448	Btp Italia Nv28 Eur	99.83	-0.01	-0.01%	7,655,000	187
2858069	Btp Valore Sc Mz30 Eur	101.89	0.16	0.16%	7,606,000	320
2955682	Btp Valore Sc Mg30 Eur	101.46	0.05	0.05%	7,454,000	270
789311	Btp Tf 1,60% Gn26 Eur	99.24	0.05	0.05%	7,381,000	33
982291	Schatz Tf 2,8% Gn25 Eur	100.13	0.034	0.03%	7,095,000	24
819373	Btp Tf 2,05% Ag27 Eur	99.17	0.10	0.10%	6,494,000	53
896599	Btp Tf 0% Ag26 Eur	96.97	0.04	0.04%	6,467,000	197
839390	Ebrd Zc Mz25 Try	99.11	0.312	0.32%	6,381,000	8
857602	Btp Tf 1,45% Mz36 Eur	77.84	0.07	0.09%	6,287,000	390
995133	Bund Tf 2,4% Nv30 Eur	99.37	0.25	0.25%	6,193,000	20
855741	Btp Tf 2,45% St50 Eur	69.30	-0.27	-0.39%	5,996,000	154
747781	Btp Tf 4,75% St44 Eur	104.28	-0.23	-0.22%	5,811,000	188
934501	Ebrd Zc Ag30 Try	30.36	0.45	1.50%	5,730,000	5
2795408	Ebrd Fx 30% Jan27 Try	97.74	0.63	0.65%	5,550,000	8
2955305	Btp Fx 3.45% Jul31 Eur	100.32	0.13	0.13%	5,547,000	109
593042	Btp-1st40 5%	107.95	-0.12	-0.11%	5,434,000	197
950707	World Bank Zc St52 Mxn	8.88	0.40	4.72%	5,400,000	7
864843	Btp Italia Mg25 Eur	100.235	-0.04	-0.04%	5,394,000	146
780117	Btp Tf 2,00% Dc25 Eur	99.85	-0.025	-0.03%	5,215,000	86
770869	Btp Tf 1,50% Gn25 Eur	99.81	0.014	0.01%	5,183,000	56
932705	Btp Italia Gn30 Eur	99.20	0.05	0.05%	4,978,000	136
2772295	Btp Fx 3.5% Feb31 Eur	100.94	0.10	0.10%	4,833,000	61
889989	Btp Tf 0,5% Lg28 Eur	93.12	0.09	0.10%	4,821,000	90
3339264	Btp Piu' Sc Fb33 Eur	99.35	0.05	0.05%	4,685,000	212
883861	Btp Tf 0% Ap26 Eur	97.67	0.02	0.02%	4,614,000	120
982007	Btp Tf 4,35% Nv33 Eur	104.55	0.05	0.05%	4,515,000	55
883415	Btpi Tf 0,15% Mg51 Eur	57.85	-0.90	-1.53%	4,504,000	80
3122578	Bot Zc Sep25 A Eur	98.871	0.034	0.03%	4,493,000	54
787603	Btp Tf 2,7% Mz47 Eur	75.79	-0.24	-0.32%	4,465,000	106
848252	Btp Tf 3,1% Mz40 Eur	87.27	-0.07	-0.08%	4,377,000	147
892276	Btp Tf 0,95% Dc31 Eur	85.33	0.10	0.12%	4,298,000	58
926937	Btp Tf 2,5% Dc32 Eur	92.89	0.07	0.08%	4,252,000	153
872859	Btp Tf 0,90% Ap31 Eur	86.92	0.10	0.12%	4,241,000	36
760108	Btp Tf 3,50% Mz30 Eur	102.21	0.19	0.19%	4,208,000	47
773159	Btp Tf 1,65% Mz32 Eur	89.01	0.15	0.17%	4,124,000	55
791197	Btp Tf 2,25% St36 Eur	84.14	0.08	0.10%	4,119,000	110
915483	Bonos Tf 0% Mg25 Eur	99.50	0.025	0.03%	4,074,000	47
901668	Ebrd Tf 12% Ot25 Try	90.087	0.295	0.33%	3,937,000	17
2853642	Btp Fx 3.85% Jul34 Eur	100.21	0.04	0.04%	3,933,000	141
2886009	Btpi Fx May36 Eur	96.50	-0.31	-0.32%	3,926,000	32
880394	Btp Tf 0,25% Mz28 Eur	93.28	0.11	0.12%	3,908,000	65
973139	Btp Italia Mz28 Eur	101.30	-0.11	-0.11%	3,893,000	153
3184483	Cct-Eu Fr Eur6m+1.1%...	99.74	-0.14	-0.14%	3,749,000	63
951219	Btp Tf 3,5% Ge26 Eur	100.926	0.004	0.00%	3,723,000	54
782349	Btpi Tf 1,25% St32 Eur	98.44	0.13	0.13%	3,613,000	12
924880	Btp Tf 1,2% Ag25 Eur	99.517	0.014	0.01%	3,461,000	50
889564	Eib Green Bond Tf...	96.00	1.22	1.29%	3,450,000	16
811142	Btpi Tf 1,30% Mg28 Eur	101.41	0.18	0.18%	3,243,000	9
831657	Btp Tf 2,00% Fb28 Eur	98.48	0.08	0.08%	3,222,000	67
850037	Btp Tf 1,35% Ap30 Eur	92.07	0.28	0.31%	3,147,000	41
782892	Oat Tf 1,5% Mg31 Eur	91.33	0.03	0.03%	3,135,000	8
855978	Obligaciones Tf 0,5%...	89.10	0.11	0.12%	3,100,000	9
891707	Ifc Zc Fb29 Try	39.46	0.85	2.20%	3,050,000	5
3161417	Bot Zc Oct25 A Eur	98.673	0.033	0.03%	2,936,000	37

970502

Btp Tf 4,5% Ot53 Eur

98.26

-0.54

-0.55%

70,294,000

1,729

3122706

Btp Fx 4.3% Oct54 Eur

94.60

-0.44

-0.46%

69,302,000

1,590

364783

Btp-1fb37 4%

100.13

0.03

0.03%

52,714,000

1,638

887593

Btp Tf 2,15% Mz72 Eur

56.81

-0.39

-0.68%

43,199,000

883

2814504

Btp Fx 4.15% Oct39 Eur

98.80

-0.13

-0.13%

41,187,000

1,130

3335569

Adb Fx 5.75% Jan30 Huf

98.00

0.66

0.68%

40,000,000

2

964170

Btp Tf 4,45% St43 Eur

100.32

-0.18

-0.18%

31,515,000

674

874896

Btp Tf 1,7% St51 Eur

57.92

-0.42

-0.72%

24,692,000

714

801686

Btp Tf 2,8% Mz67 Eur

68.27

-0.33

-0.48%

22,229,000

573

3274583

Btp Green Fx 4.1%...

95.30

-0.29

-0.30%

20,823,000

273

2945691

Ebrd Zc Apr36 Call Try

3.05

0.01

0.33%

20,600,000

5

3105933

Btp Fx 3% Oct29 Eur

99.91

0.04

0.04%

19,206,000

239

3322934

Bot Zc Feb26 A Eur

97.919

0.046

0.05%

19,196,000

171

769760

Btp Tf 3,25% St46 Eur

83.53

-0.45

-0.54%

18,123,000

351

817008

Btp Tf 3,45% Mz48 Eur

85.35

-0.34

-0.40%

17,623,000

432

843707

Btp Tf 3,85% St49 Eur

90.29

-0.29

-0.32%

16,353,000

573

910538

Btp Tf 2,15% St52 Eur

63.36

-0.16

-0.25%

14,927,000

234

980353

Btpgreen 4%Ot31eur

103.84

0.05

0.05%

14,445,000

123

934502

Ebrd Tf 6,75% Gn25 Huf

99.482

0.008

0.01%

14,000,000

2

929469

Btp Tf 2,80% Gn29 Eur

99.60

0.13

0.13%

13,476,000

172

999076

Btp Tf 4,2% Mz34 Eur

103.21

0.07

0.07%

13,078,000

67

985889

Btpi Tf 2,4% Mg39 Eur

100.52

-0.49

-0.49%

11,615,000

74

871780

Btp Tf 1,8% Mz41 Eur

71.30

-0.11

-0.15%

11,432,000

224

35.41

0.00

0.00%

10,721,000

427

3063566

Btp Fx 3.85% Feb35 Eur

99.60

0.02

0.02%

10,655,000

237

3323603

Btp Fx 3.85% Oct40 Eur

94.61

-0.01

-0.01%

10,584,000

309

881569

Oat Tf 0,5% Mg72 Eur

29.43

-0.22

-0.74%

10,563,000

394

884823

Btpgreen 1,5%Ap45eur

62.16

-0.16

-0.26%

10,496,000

253

2853641

Btp Fx 3.35% Jul29 Eur

101.52

0.13

0.13%

10,086,000

54

842191

Btp Tf 3,35% Mz35 Eur

95.82

0.02

0.02%

9,751,000

433

3274582

Btp Fx 3.65% Aug35 Eur

97.46

0.01

0.01%

9,404,000

162

464718

Btp-1ag39 5%

108.24

-0.22

-0.20%

9,332,000

110

835852

Btp Tf 2,80% Dc28 Eur

100.25

0.14

0.14%

9,031,000

78

3346699

Btp Fx 2.95% Jul30 Eur

98.75

0.11

0.11%

8,500,000

37

986212

Btp Valore Gn27 Eur

102.55

0.30

0.29%

8,421,000

283

3176445

Btp Fx 3.15% Nov31 Eur

98.15

0.03

0.03%

8,383,000

206

809119

Btp Tf 2,45% St33 Eur

91.26

0.06

0.07%

8,336,000

145

2638145

Btp Fx 4.1% Feb29 Eur

104.49

0.07

0.07%

8,173,000

18

2652064

Btp Valore Sc Oct28 Eur

104.57

0.14

0.13%

8,152,000

225

865909

Btp Tf 1,65% Dc30 Eur

91.74

0.05

0.05%

8,081,000

64

3141307

Bot Zc Mar25 S Eur

99.907

0.023

0.02%

7,970,000

28

990681

Cct-Eu Tv Eur6m+1,15...

101.29

-0.08

-0.08%

7,924,000

29

945678

Btpgreen 4%Ap35eur

101.38

0.04

0.04%

7,920,000

86

931661

Btp Tf 3,25% Mz38 Eur

91.06

-0.11

-0.12%

7,893,000

208

880031

Btp Tf 0,95% Mz37 Eur

70.97

-0.10

-0.14%

7,745,000

218

958489

Btp Tf 3,4% Ap28 Eur

102.18

0.12

0.12%

7,730,000

43

954448

Btp Italia Nv28 Eur

99.83

-0.01

-0.01%

7,655,000

187

2858069

Btp Valore Sc Mz30 Eur

101.89

0.16

0.16%

7,606,000

320

2955682

Btp Valore Sc Mg30 Eur

101.46

0.05

0.05%

7,454,000

270

789311

Btp Tf 1,60% Gn26 Eur

99.24

0.05

0.05%

7,381,000

33

982291

Schatz Tf 2,8% Gn25 Eur

100.13

0.034

0.03%

7,095,000

24

819373

Btp Tf 2,05% Ag27 Eur

99.17

0.10

0.10%

6,494,000

53

896599

Btp Tf 0% Ag26 Eur

96.97

0.04

0.04%

6,467,000

197

839390

Ebrd Zc Mz25 Try

99.11

0.312

0.32%

6,381,000

8

857602

Btp Tf 1,45% Mz36 Eur

77.84

0.07

0.09%

6,287,000

390

995133

Bund Tf 2,4% Nv30 Eur

99.37

0.25

0.25%

6,193,000

20

855741

Btp Tf 2,45% St50 Eur

69.30

-0.27

-0.39%

5,996,000

154

747781

Btp Tf 4,75% St44 Eur

104.28

-0.23

-0.22%

5,811,000

188

934501

Ebrd Zc Ag30 Try

30.36

0.45

1.50%

5,730,000

5

2795408

Ebrd Fx 30% Jan27 Try

97.74

0.63

0.65%

5,550,000

8

2955305

Btp Fx 3.45% Jul31 Eur

100.32

0.13

0.13%

5,547,000

109

593042

Btp-1st40 5%

107.95

-0.12

-0.11%

5,434,000

197

950707

World Bank Zc St52 Mxn

8.88

0.40

4.72%

5,400,000

7

864843

Btp Italia Mg25 Eur

100.235

-0.04

-0.04%

5,394,000

146

780117

Btp Tf 2,00% Dc25 Eur

99.85

-0.025

-0.03%

5,215,000

86

770869

Btp Tf 1,50% Gn25 Eur

99.81

0.014

0.01%

5,183,000

56

932705

Btp Italia Gn30 Eur

99.20

0.05

0.05%

4,978,000

136

2772295

Btp Fx 3.5% Feb31 Eur

100.94

0.10

0.10%

4,833,000

61

889989

Btp Tf 0,5% Lg28 Eur

93.12

0.09

0.10%

4,821,000

90

3339264

Btp Piu' Sc Fb33 Eur

99.35

0.05

0.05%

4,685,000

212

883861

Btp Tf 0% Ap26 Eur

97.67

0.02

0.02%

4,614,000

120

982007

Btp Tf 4,35% Nv33 Eur

104.55

0.05

0.05%

4,515,000

55

883415

Btpi Tf 0,15% Mg51 Eur

57.85

-0.90

-1.53%

4,504,000

80

3122578

Bot Zc Sep25 A Eur

98.871

0.034

0.03%

4,493,000

54

787603

Btp Tf 2,7% Mz47 Eur

75.79

-0.24

-0.32%

4,465,000

106

848252

Btp Tf 3,1% Mz40 Eur

87.27

-0.07

-0.08%

4,377,000

147

892276

Btp Tf 0,95% Dc31 Eur

85.33

0.10

0.12%

4,298,000

58

926937

Btp Tf 2,5% Dc32 Eur

92.89

0.07

0.08%

4,252,000

153

872859

Btp Tf 0,90% Ap31 Eur

86.92

0.10

0.12%

4,241,000

36

760108

Btp Tf 3,50% Mz30 Eur

102.21

0.19

0.19%

4,208,000

47

773159

Btp Tf 1,65% Mz32 Eur

89.01

0.15

0.17%

4,124,000

55

791197

Btp Tf 2,25% St36 Eur

84.14

0.08

0.10%

4,119,000

110

915483

Bonos Tf 0% Mg25 Eur

99.50

0.025

0.03%

4,074,000

47

901668

Ebrd Tf 12% Ot25 Try

90.087

0.295

0.33%

3,937,000

17

2853642

Btp Fx 3.85% Jul34 Eur

100.21

0.04

0.04%

3,933,000

141

2886009

Btpi Fx May36 Eur

96.50

-0.31

-0.32%

3,926,000

32

880394

Btp Tf 0,25% Mz28 Eur

93.28

0.11

0.12%

3,908,000

65

973139

Btp Italia Mz28 Eur

101.30

-0.11

-0.11%

3,893,000

153

3184483

Cct-Eu Fr Eur6m+1.1%...

99.74

-0.14

-0.14%

3,749,000

63

951219

Btp Tf 3,5% Ge26 Eur

100.926

0.004

0.00%

3,723,000

54

782349

Btpi Tf 1,25% St32 Eur

98.44

0.13

0.13%

3,613,000

12

924880

Btp Tf 1,2% Ag25 Eur

99.517

0.014

0.01%

3,461,000

50

889564

Eib Green Bond Tf...

96.00

1.22

1.29%

3,450,000

16

811142

Btpi Tf 1,30% Mg28 Eur

101.41

0.18

0.18%

3,243,000

9

831657

Btp Tf 2,00% Fb28 Eur

98.48

0.08

0.08%

3,222,000

67

850037

Btp Tf 1,35% Ap30 Eur

92.07

0.28

0.31%

3,147,000

41

782892

Oat Tf 1,5% Mg31 Eur

91.33

0.03

0.03%

3,135,000

8

855978

Obligaciones Tf 0,5%...

89.10

0.11

0.12%

3,100,000

9

891707

Ifc Zc Fb29 Try

39.46

0.85

2.20%

3,050,000

5

3161417

Bot Zc Oct25 A Eur

98.673

0.033

0.03%

2,936,000

37

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거