오늘의 BITMOT 정규시장 [MOVERS] 가장 활발한

심볼	기업명	가격	변동	변동 %	거래량	거래
879234	Ebrd Zc Fb48 Call Itl	29.70	0.01	0.03%	150,000,000	2
887593	Btp Tf 2,15% Mz72 Eur	61.82	0.44	0.72%	61,799,000	1,274
874896	Btp Tf 1,7% St51 Eur	61.02	0.33	0.54%	45,503,000	1,002
812422	Cct-Eu Tv Eur6m+1,10%...	100.531	-0.013	-0.01%	42,631,000	42
364783	Btp-1fb37 4%	100.80	0.28	0.28%	41,067,000	1,162
2728929	Ebrd Zc Nov30 Call Try	7.69	0.03	0.39%	37,050,000	25
970502	Btp Tf 4,5% Ot53 Eur	103.07	0.42	0.41%	36,473,000	710
801686	Btp Tf 2,8% Mz67 Eur	73.45	0.39	0.53%	31,104,000	809
2814504	Btp Fx 4.15% Oct39 Eur	100.03	0.27	0.27%	30,736,000	614
2913834	Bot Zc Apr25 A Eur	96.688	0.008	0.01%	30,569,000	442
982778	Aiib Tf 40% Ap25 Try	97.496	-1.70	-1.71%	25,320,000	32
843707	Btp Tf 3,85% St49 Eur	94.06	0.38	0.41%	16,334,000	469
983562	Bot Zc Mg24 A Eur	99.914	0.03	0.03%	16,141,000	64
901668	Ebrd Tf 12% Ot25 Try	74.30	-0.30	-0.40%	14,691,000	47
910538	Btp Tf 2,15% St52 Eur	66.48	0.37	0.56%	14,307,000	288
835852	Btp Tf 2,80% Dc28 Eur	97.78	0.11	0.11%	14,085,000	104
871780	Btp Tf 1,8% Mz41 Eur	72.00	0.55	0.77%	13,850,000	156
908312	Btp Tf 0% Dc24 Eur	97.972	0.04	0.04%	13,056,000	257
769760	Btp Tf 3,25% St46 Eur	86.50	0.34	0.39%	12,933,000	361
809227	Btp Tf 2,20% Gn27 Eur	96.78	0.10	0.10%	12,550,000	135
884823	Btpgreen 1,5%Ap45eur	63.49	0.34	0.54%	11,367,000	315
964170	Btp Tf 4,45% St43 Eur	102.77	0.41	0.40%	11,043,000	256
593042	Btp-1st40 5%	109.98	0.33	0.30%	11,036,000	131
881569	Oat Tf 0,5% Mg72 Eur	37.70	0.39	1.05%	10,944,000	356
896599	Btp Tf 0% Ag26 Eur	92.81	0.07	0.08%	10,847,000	186
894985	Btp Tf 0% Ag24 Eur	99.012	0.045	0.05%	10,394,000	165
787603	Btp Tf 2,7% Mz47 Eur	78.42	0.32	0.41%	10,319,000	177
2638145	Btp Fx 4.1% Feb29 Eur	103.02	0.03	0.03%	10,119,000	33
864843	Btp Italia Mg25 Eur	98.91	-0.04	-0.04%	9,995,000	243
789311	Btp Tf 1,60% Gn26 Eur	96.51	0.06	0.06%	9,865,000	71
817008	Btp Tf 3,45% Mz48 Eur	88.83	0.40	0.45%	9,863,000	243
857602	Btp Tf 1,45% Mz36 Eur	76.77	0.29	0.38%	9,744,000	104
2772295	Btp Fx 3.5% Feb31 Eur	99.68	0.26	0.26%	9,648,000	75
2696432	Bot Zc Nov24 A Eur	98.083	0.027	0.03%	9,625,000	133
912108	Ebrd Tf 5,25% Ge27 Inr	95.06	-0.84	-0.88%	9,200,000	1
837951	Btp Tf 2.50% Nv25 Eur	98.71	0.07	0.07%	9,141,000	83
869195	Btp Tf 0,95% St27 Eur	92.55	0.05	0.05%	9,111,000	54
869431	Austria Tf 0,85%...	44.39	0.08	0.18%	8,644,000	206
980430	Btp Tf 3,7% Gn30 Eur	101.08	0.18	0.18%	8,608,000	76
855741	Btp Tf 2,45% St50 Eur	72.48	0.35	0.49%	8,593,000	165
844343	Btp Tf 3,00% Ag29 Eur	98.16	0.17	0.17%	8,510,000	119
742456	Btp Tf 4,75% St28 Eur	105.56	0.13	0.12%	8,404,000	21
929469	Btp Tf 2,80% Gn29 Eur	97.23	0.07	0.07%	8,199,000	58
931661	Btp Tf 3,25% Mz38 Eur	91.58	0.36	0.39%	8,000,000	173
851711	Btp Italia Ot27 Eur	95.08	-0.19	-0.20%	7,846,000	141
880031	Btp Tf 0,95% Mz37 Eur	70.07	0.27	0.39%	7,823,000	228
973139	Btp Italia Mz28 Eur	99.26	-0.05	-0.05%	7,762,000	255
986515	Btp Tf 3,8% Ag28 Eur	101.69	0.11	0.11%	7,695,000	34
834646	Btp Italia Mg26 Eur	96.66	-0.14	-0.14%	7,666,000	170
950452	Ebrd Tf 28% St27 Try	86.00	-0.58	-0.67%	7,100,000	23
2830673	Adb Fx 40% Aug25 Try	91.05	-0.85	-0.92%	6,930,000	12
842191	Btp Tf 3,35% Mz35 Eur	95.40	0.24	0.25%	6,896,000	222
2939994	Cct-Eu Fr Eur6m+1.05%...	100.30	0.12	0.12%	6,839,000	66
834379	Eib Tf 11% Ap26 Try	106.49	0.49	0.46%	6,831,000	33
990681	Cct-Eu Tv Eur6m+1,15...	101.36	0.11	0.11%	6,731,000	50
993592	Btp Tf 3,85% St26 Eur	101.01	-0.01	-0.01%	6,499,000	22
21755	Btp-1nv29 5,25%	109.31	0.24	0.22%	6,087,000	67
850453	Btp Tf 0,35% Fb25 Eur	97.68	0.045	0.05%	5,940,000	103
848252	Btp Tf 3,1% Mz40 Eur	88.35	0.49	0.56%	5,905,000	101
809119	Btp Tf 2,45% St33 Eur	90.17	0.23	0.26%	5,672,000	123
310407	Btpi-15st35 2,35%	106.74	-0.25	-0.23%	5,439,000	36
2853642	Btp Fx 3.85% Jul34 Eur	100.14	0.31	0.31%	5,377,000	89
747781	Btp Tf 4,75% St44 Eur	107.16	0.55	0.52%	5,362,000	189
2858069	Btp Valore Sc Mz30 Eur	99.90	0.14	0.14%	5,349,000	226
2736896	Bot Zc Dec24 A Eur	97.857	0.038	0.04%	5,216,000	115
791197	Btp Tf 2,25% St36 Eur	83.67	0.35	0.42%	5,213,000	113
2853641	Btp Fx 3.35% Jul29 Eur	99.70	0.16	0.16%	5,115,000	56
922532	Cct-Eu Tv Eur6m+0,75%...	99.43	0.13	0.13%	4,896,000	121
812060	Eib Tf 6,5% Lg27 Mxn	90.26	0.11	0.12%	4,895,000	17
821645	Btp Tf 1,45% Nv24 Eur	98.901	0.028	0.03%	4,682,000	70
970864	Btp Tf 3,4% Mz25 Eur	99.811	0.011	0.01%	4,628,000	145
986212	Btp Valore Gn27 Eur	100.29	0.04	0.04%	4,542,000	239
2773678	Btp Fx 2.95% Feb27 Eur	98.91	0.06	0.06%	4,521,000	54
21319	Btp-1nv26 7,25%	109.26	0.10	0.09%	4,467,000	97
768300	Eib Tf 9,25% Ot24 Try	96.30	1.10	1.16%	4,318,000	29
831349	Btp Tf 2,95% St38 Eur	88.12	0.19	0.22%	4,187,000	72
808942	Eib Tf 8% Ge27 Mxn	95.40	-0.39	-0.41%	3,889,000	24
756697	Btp Tf 3,75% St24 Eur	100.005	0.015	0.02%	3,873,000	86
956247	Btp Tf 3,85% Dc29 Eur	102.03	0.22	0.22%	3,848,000	62
994519	Btp Tf 3,6% St25 Eur	100.13	0.04	0.04%	3,743,000	49
810649	Eib Zc Fb27 Try	61.00	3.50	6.09%	3,693,000	11
859267	Eib Tf 7,25% Ge30 Zar	91.12	0.26	0.29%	3,680,000	29
2792367	Bot Zc Jul24 S Eur	99.108	0.024	0.02%	3,642,000	28
965332	Aiib Tf 30% Lg24 Try	96.10	0.11	0.11%	3,600,000	18
858176	Btp Tf 0,95% Ag30 Eur	85.90	0.28	0.33%	3,592,000	82
935688	Btp Tf 1,75% Mg24 Eur	99.857	0.015	0.02%	3,507,000	44
987892	Bot Zc Gn24 A Eur	99.586	0.03	0.03%	3,499,000	49
945678	Btpgreen 4%Ap35eur	101.48	0.40	0.40%	3,267,000	143
999076	Btp Tf 4,2% Mz34 Eur	103.26	0.34	0.33%	3,225,000	35
832803	Btp Tf 1,45% Mg25 Eur	97.98	0.04	0.04%	3,215,000	42
2771580	Bot Zc Jan25 Eur	97.519	0.035	0.04%	3,137,000	66
993368	Bot Zc Lg24 A Eur	99.294	0.031	0.03%	3,022,000	47
945508	Ebrd Tf 30% Ag25 Try	87.44	-0.06	-0.07%	2,990,000	27
926937	Btp Tf 2,5% Dc32 Eur	91.54	0.16	0.18%	2,981,000	101
2615813	Bot Zc Sep24 A Eur	98.685	0.037	0.04%	2,950,000	61
801802	Btp Italia Ot24 Eur	99.25	0.03	0.03%	2,939,000	76
2895181	Bot Zc Sep24 S Eur	98.51	0.035	0.04%	2,927,000	50
903598	Btp Tf 0,95% Gn32 Eur	81.57	0.35	0.43%	2,924,000	73
2847165	Btp Fx 3.2% Jan26 Eur	99.59	0.05	0.05%	2,848,000	61
2872846	Bot Zc Mar25 A Eur	96.987	0.051	0.05%	2,718,000	83

879234

Ebrd Zc Fb48 Call Itl

29.70

0.01

0.03%

150,000,000

2

887593

Btp Tf 2,15% Mz72 Eur

61.82

0.44

0.72%

61,799,000

1,274

874896

Btp Tf 1,7% St51 Eur

61.02

0.33

0.54%

45,503,000

1,002

812422

Cct-Eu Tv Eur6m+1,10%...

100.531

-0.013

-0.01%

42,631,000

42

364783

Btp-1fb37 4%

100.80

0.28

0.28%

41,067,000

1,162

2728929

Ebrd Zc Nov30 Call Try

7.69

0.03

0.39%

37,050,000

25

970502

Btp Tf 4,5% Ot53 Eur

103.07

0.42

0.41%

36,473,000

710

801686

Btp Tf 2,8% Mz67 Eur

73.45

0.39

0.53%

31,104,000

809

2814504

Btp Fx 4.15% Oct39 Eur

100.03

0.27

0.27%

30,736,000

614

2913834

Bot Zc Apr25 A Eur

96.688

0.008

0.01%

30,569,000

442

982778

Aiib Tf 40% Ap25 Try

97.496

-1.70

-1.71%

25,320,000

32

843707

Btp Tf 3,85% St49 Eur

94.06

0.38

0.41%

16,334,000

469

983562

Bot Zc Mg24 A Eur

99.914

0.03

0.03%

16,141,000

64

901668

Ebrd Tf 12% Ot25 Try

74.30

-0.30

-0.40%

14,691,000

47

910538

Btp Tf 2,15% St52 Eur

66.48

0.37

0.56%

14,307,000

288

835852

Btp Tf 2,80% Dc28 Eur

97.78

0.11

0.11%

14,085,000

104

871780

Btp Tf 1,8% Mz41 Eur

72.00

0.55

0.77%

13,850,000

156

908312

Btp Tf 0% Dc24 Eur

97.972

0.04

0.04%

13,056,000

257

769760

Btp Tf 3,25% St46 Eur

86.50

0.34

0.39%

12,933,000

361

809227

Btp Tf 2,20% Gn27 Eur

96.78

0.10

0.10%

12,550,000

135

884823

Btpgreen 1,5%Ap45eur

63.49

0.34

0.54%

11,367,000

315

964170

Btp Tf 4,45% St43 Eur

102.77

0.41

0.40%

11,043,000

256

593042

Btp-1st40 5%

109.98

0.33

0.30%

11,036,000

131

881569

Oat Tf 0,5% Mg72 Eur

37.70

0.39

1.05%

10,944,000

356

896599

Btp Tf 0% Ag26 Eur

92.81

0.07

0.08%

10,847,000

186

894985

Btp Tf 0% Ag24 Eur

99.012

0.045

0.05%

10,394,000

165

787603

Btp Tf 2,7% Mz47 Eur

78.42

0.32

0.41%

10,319,000

177

2638145

Btp Fx 4.1% Feb29 Eur

103.02

0.03

0.03%

10,119,000

33

864843

Btp Italia Mg25 Eur

98.91

-0.04

-0.04%

9,995,000

243

789311

Btp Tf 1,60% Gn26 Eur

96.51

0.06

0.06%

9,865,000

71

817008

Btp Tf 3,45% Mz48 Eur

88.83

0.40

0.45%

9,863,000

243

857602

Btp Tf 1,45% Mz36 Eur

76.77

0.29

0.38%

9,744,000

104

2772295

Btp Fx 3.5% Feb31 Eur

99.68

0.26

0.26%

9,648,000

75

2696432

Bot Zc Nov24 A Eur

98.083

0.027

0.03%

9,625,000

133

912108

Ebrd Tf 5,25% Ge27 Inr

95.06

-0.84

-0.88%

9,200,000

1

837951

Btp Tf 2.50% Nv25 Eur

98.71

0.07

0.07%

9,141,000

83

869195

Btp Tf 0,95% St27 Eur

92.55

0.05

0.05%

9,111,000

54

869431

Austria Tf 0,85%...

44.39

0.08

0.18%

8,644,000

206

980430

Btp Tf 3,7% Gn30 Eur

101.08

0.18

0.18%

8,608,000

76

855741

Btp Tf 2,45% St50 Eur

72.48

0.35

0.49%

8,593,000

165

844343

Btp Tf 3,00% Ag29 Eur

98.16

0.17

0.17%

8,510,000

119

742456

Btp Tf 4,75% St28 Eur

105.56

0.13

0.12%

8,404,000

21

929469

Btp Tf 2,80% Gn29 Eur

97.23

0.07

0.07%

8,199,000

58

931661

Btp Tf 3,25% Mz38 Eur

91.58

0.36

0.39%

8,000,000

173

851711

Btp Italia Ot27 Eur

95.08

-0.19

-0.20%

7,846,000

141

880031

Btp Tf 0,95% Mz37 Eur

70.07

0.27

0.39%

7,823,000

228

973139

Btp Italia Mz28 Eur

99.26

-0.05

-0.05%

7,762,000

255

986515

Btp Tf 3,8% Ag28 Eur

101.69

0.11

0.11%

7,695,000

34

834646

Btp Italia Mg26 Eur

96.66

-0.14

-0.14%

7,666,000

170

950452

Ebrd Tf 28% St27 Try

86.00

-0.58

-0.67%

7,100,000

23

2830673

Adb Fx 40% Aug25 Try

91.05

-0.85

-0.92%

6,930,000

12

842191

Btp Tf 3,35% Mz35 Eur

95.40

0.24

0.25%

6,896,000

222

2939994

Cct-Eu Fr Eur6m+1.05%...

100.30

0.12

0.12%

6,839,000

66

834379

Eib Tf 11% Ap26 Try

106.49

0.49

0.46%

6,831,000

33

990681

Cct-Eu Tv Eur6m+1,15...

101.36

0.11

0.11%

6,731,000

50

993592

Btp Tf 3,85% St26 Eur

101.01

-0.01

-0.01%

6,499,000

22

21755

Btp-1nv29 5,25%

109.31

0.24

0.22%

6,087,000

67

850453

Btp Tf 0,35% Fb25 Eur

97.68

0.045

0.05%

5,940,000

103

848252

Btp Tf 3,1% Mz40 Eur

88.35

0.49

0.56%

5,905,000

101

809119

Btp Tf 2,45% St33 Eur

90.17

0.23

0.26%

5,672,000

123

310407

Btpi-15st35 2,35%

106.74

-0.25

-0.23%

5,439,000

36

2853642

Btp Fx 3.85% Jul34 Eur

100.14

0.31

0.31%

5,377,000

89

747781

Btp Tf 4,75% St44 Eur

107.16

0.55

0.52%

5,362,000

189

2858069

Btp Valore Sc Mz30 Eur

99.90

0.14

0.14%

5,349,000

226

2736896

Bot Zc Dec24 A Eur

97.857

0.038

0.04%

5,216,000

115

791197

Btp Tf 2,25% St36 Eur

83.67

0.35

0.42%

5,213,000

113

2853641

Btp Fx 3.35% Jul29 Eur

99.70

0.16

0.16%

5,115,000

56

922532

Cct-Eu Tv Eur6m+0,75%...

99.43

0.13

0.13%

4,896,000

121

812060

Eib Tf 6,5% Lg27 Mxn

90.26

0.11

0.12%

4,895,000

17

821645

Btp Tf 1,45% Nv24 Eur

98.901

0.028

0.03%

4,682,000

70

970864

Btp Tf 3,4% Mz25 Eur

99.811

0.011

0.01%

4,628,000

145

986212

Btp Valore Gn27 Eur

100.29

0.04

0.04%

4,542,000

239

2773678

Btp Fx 2.95% Feb27 Eur

98.91

0.06

0.06%

4,521,000

54

21319

Btp-1nv26 7,25%

109.26

0.10

0.09%

4,467,000

97

768300

Eib Tf 9,25% Ot24 Try

96.30

1.10

1.16%

4,318,000

29

831349

Btp Tf 2,95% St38 Eur

88.12

0.19

0.22%

4,187,000

72

808942

Eib Tf 8% Ge27 Mxn

95.40

-0.39

-0.41%

3,889,000

24

756697

Btp Tf 3,75% St24 Eur

100.005

0.015

0.02%

3,873,000

86

956247

Btp Tf 3,85% Dc29 Eur

102.03

0.22

0.22%

3,848,000

62

994519

Btp Tf 3,6% St25 Eur

100.13

0.04

0.04%

3,743,000

49

810649

Eib Zc Fb27 Try

61.00

3.50

6.09%

3,693,000

11

859267

Eib Tf 7,25% Ge30 Zar

91.12

0.26

0.29%

3,680,000

29

2792367

Bot Zc Jul24 S Eur

99.108

0.024

0.02%

3,642,000

28

965332

Aiib Tf 30% Lg24 Try

96.10

0.11

0.11%

3,600,000

18

858176

Btp Tf 0,95% Ag30 Eur

85.90

0.28

0.33%

3,592,000

82

935688

Btp Tf 1,75% Mg24 Eur

99.857

0.015

0.02%

3,507,000

44

987892

Bot Zc Gn24 A Eur

99.586

0.03

0.03%

3,499,000

49

945678

Btpgreen 4%Ap35eur

101.48

0.40

0.40%

3,267,000

143

999076

Btp Tf 4,2% Mz34 Eur

103.26

0.34

0.33%

3,225,000

35

832803

Btp Tf 1,45% Mg25 Eur

97.98

0.04

0.04%

3,215,000

42

2771580

Bot Zc Jan25 Eur

97.519

0.035

0.04%

3,137,000

66

993368

Bot Zc Lg24 A Eur

99.294

0.031

0.03%

3,022,000

47

945508

Ebrd Tf 30% Ag25 Try

87.44

-0.06

-0.07%

2,990,000

27

926937

Btp Tf 2,5% Dc32 Eur

91.54

0.16

0.18%

2,981,000

101

2615813

Bot Zc Sep24 A Eur

98.685

0.037

0.04%

2,950,000

61

801802

Btp Italia Ot24 Eur

99.25

0.03

0.03%

2,939,000

76

2895181

Bot Zc Sep24 S Eur

98.51

0.035

0.04%

2,927,000

50

903598

Btp Tf 0,95% Gn32 Eur

81.57

0.35

0.43%

2,924,000

73

2847165

Btp Fx 3.2% Jan26 Eur

99.59

0.05

0.05%

2,848,000

61

2872846

Bot Zc Mar25 A Eur

96.987

0.051

0.05%

2,718,000

83

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS] 가장 활발한

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기