오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur	96.54	-0.05	-0.05%	46,049,000	962
874896	Btp Tf 1,7% St51 Eur	58.68	-0.04	-0.07%	24,811,000	443
970502	Btp Tf 4,5% Ot53 Eur	99.85	-0.03	-0.03%	24,560,000	566
50157185	Bot Zc May27 A Eur	97.576	0.002	0.00%	23,686,000	289
2957590	Ebrd Fx 25% Mar31 Try	73.51	-0.02	-0.03%	22,581,000	39
887593	Btp Tf 2,15% Mz72 Eur	58.55	-0.04	-0.07%	20,154,000	439
2814504	Btp Fx 4.15% Oct39 Eur	101.23	-0.02	-0.02%	13,775,000	152
843707	Btp Tf 3,85% St49 Eur	92.18	-0.05	-0.05%	13,420,000	267
965745	Bobl Tf 2,2% Ap28 Eur	99.25	0.04	0.04%	12,071,154	14
835852	Btp Tf 2,80% Dc28 Eur	99.95	-0.05	-0.05%	12,043,000	99
852779	Btp Tf 0,85% Ge27 Eur	99.05	-0.021	-0.02%	10,533,000	53
980430	Btp Tf 3,7% Gn30 Eur	102.43	0.00	0.00%	10,013,000	30
801686	Btp Tf 2,8% Mz67 Eur	69.64	0.01	0.01%	9,450,000	231
3377076	Btp Fx 2.65% Jun28 Eur	99.68	0.00	0.00%	8,888,000	71
3346699	Btp Fx 2.95% Jul30 Eur	99.61	0.00	0.00%	8,431,000	143
799648	Btp Tf 1.25% Dc26 Eur	99.464	-0.034	-0.03%	8,277,000	81
3732369	Btp Fx 3.45% Feb36 Eur	97.72	0.00	0.00%	8,263,000	119
846084	Btp Tf 2,10% Lg26 Eur	99.985	0.00	0.00%	7,997,000	45
3323603	Btp Fx 3.85% Oct40 Eur	97.26	-0.01	-0.01%	7,656,000	148
722369	Bund Lg44 Eur 2,5	87.47	0.08	0.09%	7,272,259	16
880031	Btp Tf 0,95% Mz37 Eur	74.92	0.00	0.00%	7,154,000	92
917302	Btp Tf 1,1% Ap27 Eur	98.803	0.00	0.00%	7,093,000	54
3274582	Btp Fx 3.65% Aug35 Eur	99.75	0.00	0.00%	6,796,000	87
993592	Btp Tf 3,85% St26 Eur	100.379	0.00	0.00%	6,764,000	30
364783	Btp-1fb37 4%	101.94	-0.01	-0.01%	6,685,000	225
3644001	Btp Fx 4.65% Oct55 Eur	101.56	0.00	0.00%	6,675,000	152
3274583	Btp Green Fx 4.1%...	96.98	-0.02	-0.02%	6,659,000	146
896599	Btp Tf 0% Ag26 Eur	99.659	-0.003	-0.00%	6,659,000	119
791197	Btp Tf 2,25% St36 Eur	87.30	0.01	0.01%	6,648,000	51
990681	Cct-Eu Tv Eur6m+1,15...	103.47	0.00	0.00%	6,554,000	25
2795408	Ebrd Fx 30% Jan27 Try	94.156	0.60	0.64%	6,369,000	19
905591	Btp Tf 0,45% Fb29 Eur	93.80	0.00	0.00%	6,147,000	78
881569	Oat Tf 0,5% Mg72 Eur	25.60	-0.02	-0.08%	6,082,628	158
2853642	Btp Fx 3.85% Jul34 Eur	101.97	0.00	0.00%	6,021,000	36
760108	Btp Tf 3,50% Mz30 Eur	101.83	0.00	0.00%	5,980,000	56
782349	Btpi Tf 1,25% St32 Eur	101.30	0.00	0.00%	5,841,000	32
50182052	Bot Zc Nov26 S Eur	98.81	0.00	0.00%	5,744,000	54
910538	Btp Tf 2,15% St52 Eur	64.53	0.00	0.00%	5,566,000	109
809227	Btp Tf 2,20% Gn27 Eur	99.614	-0.001	-0.00%	5,552,000	83
3878731	Btp Fx 3.95% Oct41 Eur	97.61	0.04	0.04%	5,421,000	92
954448	Btp Italia Nv28 Eur	101.72	0.00	0.00%	5,414,000	121
3792763	Bot Zc Dec26 A Eur	98.758	0.00	0.00%	5,288,000	65
986212	Btp Valore Gn27 Eur	101.22	0.00	0.00%	5,277,000	241
842191	Btp Tf 3,35% Mz35 Eur	98.09	-0.02	-0.02%	5,132,000	179
931661	Btp Tf 3,25% Mz38 Eur	93.86	0.00	0.00%	5,043,000	130
3724201	Btp Valore Sc Ot32 Eur	98.54	0.04	0.04%	5,017,000	211
945226	Ifc Green Bond Tf...	100.29	-0.94	-0.93%	5,000,000	3
50115615	Btpi Fx Feb46 Eur	99.79	0.00	0.00%	4,965,000	57
2858069	Btp Valore Sc Mz30 Eur	102.25	0.00	0.00%	4,825,000	236
915071	Btpi Tf 0,1% Mg33 Eur	92.17	0.00	0.00%	4,721,000	25
831349	Btp Tf 2,95% St38 Eur	90.54	0.00	0.00%	4,706,000	51
893486	Cct-Eu Tv Eur6m+0,65%...	101.35	0.00	0.00%	4,665,000	25
2652064	Btp Valore Sc Oct28 Eur	103.16	-0.01	-0.01%	4,656,000	188
769760	Btp Tf 3,25% St46 Eur	85.47	-0.01	-0.01%	4,633,000	103
3545745	Btp Fx 2.1% Aug27 Eur	99.26	0.00	0.00%	4,618,000	52
809119	Btp Tf 2,45% St33 Eur	93.83	0.00	0.00%	4,582,000	81
50134427	Cct-Eu Fr Eur6m+0.8%...	99.92	0.00	0.00%	4,533,000	29
3511189	Btp Italia Jun32 Eur	102.43	-0.05	-0.05%	4,512,000	149
3105933	Btp Fx 3% Oct29 Eur	100.09	0.00	0.00%	4,392,000	50
929469	Btp Tf 2,80% Gn29 Eur	99.69	-0.20	-0.20%	4,378,000	152
3476036	Btp Fx 3.6% Oct35 Eur	99.19	-0.05	-0.05%	4,286,000	96
3176445	Btp Fx 3.15% Nov31 Eur	99.64	0.00	0.00%	4,226,000	114
811142	Btpi Tf 1,30% Mg28 Eur	101.47	0.00	0.00%	4,215,000	37
3204077	Btp Fx 2.7% Oct27 Eur	100.02	0.00	0.00%	4,144,000	73
855741	Btp Tf 2,45% St50 Eur	70.75	-0.02	-0.03%	4,038,000	88
964170	Btp Tf 4,45% St43 Eur	102.50	0.01	0.01%	4,002,000	97
2916419	Ebrd Fx 30% May27 Try	92.037	0.202	0.22%	3,950,000	15
762926	Netherlands Tf 2,75%...	88.93	0.07	0.08%	3,888,000	16
3652390	Bot Zc Sep26 A Eur	99.379	0.00	0.00%	3,862,000	63
817005	Eib Tf 8% Mg27 Zar	100.545	-0.096	-0.10%	3,860,000	6
831657	Btp Tf 2,00% Fb28 Eur	98.79	0.00	0.00%	3,702,000	98
817008	Btp Tf 3,45% Mz48 Eur	87.24	0.01	0.01%	3,670,000	148
3339264	Btp Piu' Sc Fb33 Eur	98.98	0.04	0.04%	3,656,000	173
3300094	Btp Fx 2.55% Feb27 Eur	99.969	0.00	0.00%	3,620,000	36
926937	Btp Tf 2,5% Dc32 Eur	95.17	-0.01	-0.01%	3,549,000	89
869195	Btp Tf 0,95% St27 Eur	97.86	-0.01	-0.01%	3,449,000	61
884823	Btpgreen 1,5%Ap45eur	64.10	0.00	0.00%	3,421,000	96
3836643	Btp Fx 2.4% Mar29 Eur	98.68	0.01	0.01%	3,419,000	101
945678	Btpgreen 4%Ap35eur	102.82	0.00	0.00%	3,412,000	36
851711	Btp Italia Ot27 Eur	100.15	0.00	0.00%	3,347,000	79
887879	Btp Futura Ap37 Eur	78.74	0.00	0.00%	3,326,000	99
808942	Eib Tf 8% Ge27 Mxn	100.489	0.066	0.07%	3,318,000	6
3522047	Btp Fx 2.7% Oct30 Eur	98.47	0.00	0.00%	3,293,000	67
50037303	Btp Valore Sc Mar32 Eur	98.91	-0.02	-0.02%	3,178,000	166
869431	Austria Tf 0,85%...	30.88	0.03	0.10%	3,151,000	91
601773	Btpi-15st41 2,55%	107.67	0.00	0.00%	3,142,000	22
3889101	Bot Zc Feb27 A Eur	98.299	0.00	0.00%	3,040,000	37
899554	Ifc Zc Ge17-Ge37 Mxn	38.14	0.08	0.21%	3,000,000	3
50047369	Bot Zc Mar27 A Eur	98.079	0.001	0.00%	2,958,000	41
2955682	Btp Valore Sc Mg30 Eur	102.18	0.00	0.00%	2,928,000	135
973139	Btp Italia Mz28 Eur	102.04	0.00	0.00%	2,912,000	95
3643999	Btp Fx 3.25% Nov32 Eur	99.39	0.01	0.01%	2,856,000	76
932705	Btp Italia Gn30 Eur	102.01	0.02	0.02%	2,849,000	109
3460323	Btp Fx 3.25% Jul32 Eur	99.64	0.00	0.00%	2,783,000	87
3831679	Bot Zc Jan27 A Eur	98.521	0.00	0.00%	2,771,000	44
986515	Btp Tf 3,8% Ag28 Eur	102.00	0.00	0.00%	2,756,000	25
2960789	Btp Green Fx 4.05%...	101.69	0.00	0.00%	2,741,000	44
880394	Btp Tf 0,25% Mz28 Eur	95.71	0.01	0.01%	2,734,000	86
819373	Btp Tf 2,05% Ag27 Eur	99.29	-0.01	-0.01%	2,709,000	49
868602	Btp Futura Lg30 Eur	93.10	0.00	0.00%	2,686,000	98

3122706

Btp Fx 4.3% Oct54 Eur

96.54

-0.05

-0.05%

46,049,000

962

874896

Btp Tf 1,7% St51 Eur

58.68

-0.04

-0.07%

24,811,000

443

970502

Btp Tf 4,5% Ot53 Eur

99.85

-0.03

-0.03%

24,560,000

566

50157185

Bot Zc May27 A Eur

97.576

0.002

0.00%

23,686,000

289

2957590

Ebrd Fx 25% Mar31 Try

73.51

-0.02

-0.03%

22,581,000

39

887593

Btp Tf 2,15% Mz72 Eur

58.55

-0.04

-0.07%

20,154,000

439

2814504

Btp Fx 4.15% Oct39 Eur

101.23

-0.02

-0.02%

13,775,000

152

843707

Btp Tf 3,85% St49 Eur

92.18

-0.05

-0.05%

13,420,000

267

965745

Bobl Tf 2,2% Ap28 Eur

99.25

0.04

0.04%

12,071,154

14

835852

Btp Tf 2,80% Dc28 Eur

99.95

-0.05

-0.05%

12,043,000

99

852779

Btp Tf 0,85% Ge27 Eur

99.05

-0.021

-0.02%

10,533,000

53

980430

Btp Tf 3,7% Gn30 Eur

102.43

0.00

0.00%

10,013,000

30

801686

Btp Tf 2,8% Mz67 Eur

69.64

0.01

0.01%

9,450,000

231

3377076

Btp Fx 2.65% Jun28 Eur

99.68

0.00

0.00%

8,888,000

71

3346699

Btp Fx 2.95% Jul30 Eur

99.61

0.00

0.00%

8,431,000

143

799648

Btp Tf 1.25% Dc26 Eur

99.464

-0.034

-0.03%

8,277,000

81

3732369

Btp Fx 3.45% Feb36 Eur

97.72

0.00

0.00%

8,263,000

119

846084

Btp Tf 2,10% Lg26 Eur

99.985

0.00

0.00%

7,997,000

45

3323603

Btp Fx 3.85% Oct40 Eur

97.26

-0.01

-0.01%

7,656,000

148

722369

Bund Lg44 Eur 2,5

87.47

0.08

0.09%

7,272,259

16

880031

Btp Tf 0,95% Mz37 Eur

74.92

0.00

0.00%

7,154,000

92

917302

Btp Tf 1,1% Ap27 Eur

98.803

0.00

0.00%

7,093,000

54

3274582

Btp Fx 3.65% Aug35 Eur

99.75

0.00

0.00%

6,796,000

87

993592

Btp Tf 3,85% St26 Eur

100.379

0.00

0.00%

6,764,000

30

364783

Btp-1fb37 4%

101.94

-0.01

-0.01%

6,685,000

225

3644001

Btp Fx 4.65% Oct55 Eur

101.56

0.00

0.00%

6,675,000

152

3274583

Btp Green Fx 4.1%...

96.98

-0.02

-0.02%

6,659,000

146

896599

Btp Tf 0% Ag26 Eur

99.659

-0.003

-0.00%

6,659,000

119

791197

Btp Tf 2,25% St36 Eur

87.30

0.01

0.01%

6,648,000

51

990681

Cct-Eu Tv Eur6m+1,15...

103.47

0.00

0.00%

6,554,000

25

2795408

Ebrd Fx 30% Jan27 Try

94.156

0.60

0.64%

6,369,000

19

905591

Btp Tf 0,45% Fb29 Eur

93.80

0.00

0.00%

6,147,000

78

881569

Oat Tf 0,5% Mg72 Eur

25.60

-0.02

-0.08%

6,082,628

158

2853642

Btp Fx 3.85% Jul34 Eur

101.97

0.00

0.00%

6,021,000

36

760108

Btp Tf 3,50% Mz30 Eur

101.83

0.00

0.00%

5,980,000

56

782349

Btpi Tf 1,25% St32 Eur

101.30

0.00

0.00%

5,841,000

32

50182052

Bot Zc Nov26 S Eur

98.81

0.00

0.00%

5,744,000

54

910538

Btp Tf 2,15% St52 Eur

64.53

0.00

0.00%

5,566,000

109

809227

Btp Tf 2,20% Gn27 Eur

99.614

-0.001

-0.00%

5,552,000

83

3878731

Btp Fx 3.95% Oct41 Eur

97.61

0.04

0.04%

5,421,000

92

954448

Btp Italia Nv28 Eur

101.72

0.00

0.00%

5,414,000

121

3792763

Bot Zc Dec26 A Eur

98.758

0.00

0.00%

5,288,000

65

986212

Btp Valore Gn27 Eur

101.22

0.00

0.00%

5,277,000

241

842191

Btp Tf 3,35% Mz35 Eur

98.09

-0.02

-0.02%

5,132,000

179

931661

Btp Tf 3,25% Mz38 Eur

93.86

0.00

0.00%

5,043,000

130

3724201

Btp Valore Sc Ot32 Eur

98.54

0.04

0.04%

5,017,000

211

945226

Ifc Green Bond Tf...

100.29

-0.94

-0.93%

5,000,000

3

50115615

Btpi Fx Feb46 Eur

99.79

0.00

0.00%

4,965,000

57

2858069

Btp Valore Sc Mz30 Eur

102.25

0.00

0.00%

4,825,000

236

915071

Btpi Tf 0,1% Mg33 Eur

92.17

0.00

0.00%

4,721,000

25

831349

Btp Tf 2,95% St38 Eur

90.54

0.00

0.00%

4,706,000

51

893486

Cct-Eu Tv Eur6m+0,65%...

101.35

0.00

0.00%

4,665,000

25

2652064

Btp Valore Sc Oct28 Eur

103.16

-0.01

-0.01%

4,656,000

188

769760

Btp Tf 3,25% St46 Eur

85.47

-0.01

-0.01%

4,633,000

103

3545745

Btp Fx 2.1% Aug27 Eur

99.26

0.00

0.00%

4,618,000

52

809119

Btp Tf 2,45% St33 Eur

93.83

0.00

0.00%

4,582,000

81

50134427

Cct-Eu Fr Eur6m+0.8%...

99.92

0.00

0.00%

4,533,000

29

3511189

Btp Italia Jun32 Eur

102.43

-0.05

-0.05%

4,512,000

149

3105933

Btp Fx 3% Oct29 Eur

100.09

0.00

0.00%

4,392,000

50

929469

Btp Tf 2,80% Gn29 Eur

99.69

-0.20

-0.20%

4,378,000

152

3476036

Btp Fx 3.6% Oct35 Eur

99.19

-0.05

-0.05%

4,286,000

96

3176445

Btp Fx 3.15% Nov31 Eur

99.64

0.00

0.00%

4,226,000

114

811142

Btpi Tf 1,30% Mg28 Eur

101.47

0.00

0.00%

4,215,000

37

3204077

Btp Fx 2.7% Oct27 Eur

100.02

0.00

0.00%

4,144,000

73

855741

Btp Tf 2,45% St50 Eur

70.75

-0.02

-0.03%

4,038,000

88

964170

Btp Tf 4,45% St43 Eur

102.50

0.01

0.01%

4,002,000

97

2916419

Ebrd Fx 30% May27 Try

92.037

0.202

0.22%

3,950,000

15

762926

Netherlands Tf 2,75%...

88.93

0.07

0.08%

3,888,000

16

3652390

Bot Zc Sep26 A Eur

99.379

0.00

0.00%

3,862,000

63

817005

Eib Tf 8% Mg27 Zar

100.545

-0.096

-0.10%

3,860,000

6

831657

Btp Tf 2,00% Fb28 Eur

98.79

0.00

0.00%

3,702,000

98

817008

Btp Tf 3,45% Mz48 Eur

87.24

0.01

0.01%

3,670,000

148

3339264

Btp Piu' Sc Fb33 Eur

98.98

0.04

0.04%

3,656,000

173

3300094

Btp Fx 2.55% Feb27 Eur

99.969

0.00

0.00%

3,620,000

36

926937

Btp Tf 2,5% Dc32 Eur

95.17

-0.01

-0.01%

3,549,000

89

869195

Btp Tf 0,95% St27 Eur

97.86

-0.01

-0.01%

3,449,000

61

884823

Btpgreen 1,5%Ap45eur

64.10

0.00

0.00%

3,421,000

96

3836643

Btp Fx 2.4% Mar29 Eur

98.68

0.01

0.01%

3,419,000

101

945678

Btpgreen 4%Ap35eur

102.82

0.00

0.00%

3,412,000

36

851711

Btp Italia Ot27 Eur

100.15

0.00

0.00%

3,347,000

79

887879

Btp Futura Ap37 Eur

78.74

0.00

0.00%

3,326,000

99

808942

Eib Tf 8% Ge27 Mxn

100.489

0.066

0.07%

3,318,000

6

3522047

Btp Fx 2.7% Oct30 Eur

98.47

0.00

0.00%

3,293,000

67

50037303

Btp Valore Sc Mar32 Eur

98.91

-0.02

-0.02%

3,178,000

166

869431

Austria Tf 0,85%...

30.88

0.03

0.10%

3,151,000

91

601773

Btpi-15st41 2,55%

107.67

0.00

0.00%

3,142,000

22

3889101

Bot Zc Feb27 A Eur

98.299

0.00

0.00%

3,040,000

37

899554

Ifc Zc Ge17-Ge37 Mxn

38.14

0.08

0.21%

3,000,000

3

50047369

Bot Zc Mar27 A Eur

98.079

0.001

0.00%

2,958,000

41

2955682

Btp Valore Sc Mg30 Eur

102.18

0.00

0.00%

2,928,000

135

973139

Btp Italia Mz28 Eur

102.04

0.00

0.00%

2,912,000

95

3643999

Btp Fx 3.25% Nov32 Eur

99.39

0.01

0.01%

2,856,000

76

932705

Btp Italia Gn30 Eur

102.01

0.02

0.02%

2,849,000

109

3460323

Btp Fx 3.25% Jul32 Eur

99.64

0.00

0.00%

2,783,000

87

3831679

Bot Zc Jan27 A Eur

98.521

0.00

0.00%

2,771,000

44

986515

Btp Tf 3,8% Ag28 Eur

102.00

0.00

0.00%

2,756,000

25

2960789

Btp Green Fx 4.05%...

101.69

0.00

0.00%

2,741,000

44

880394

Btp Tf 0,25% Mz28 Eur

95.71

0.01

0.01%

2,734,000

86

819373

Btp Tf 2,05% Ag27 Eur

99.29

-0.01

-0.01%

2,709,000

49

868602

Btp Futura Lg30 Eur

93.10

0.00

0.00%

2,686,000

98

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거