오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
3122706	Btp Fx 4.3% Oct54 Eur	98.80	-0.35	-0.35%	63,974,000	1,243
970502	Btp Tf 4,5% Ot53 Eur	102.47	-0.37	-0.36%	35,137,000	505
2945691	Ebrd Zc Apr36 Call Try	2.84	0.02	0.71%	32,800,000	10
874896	Btp Tf 1,7% St51 Eur	61.11	-0.32	-0.52%	26,436,000	510
3443102	Bot Zc Apr26 A Eur	98.155	0.029	0.03%	25,157,000	262
842191	Btp Tf 3,35% Mz35 Eur	98.95	-0.17	-0.17%	24,478,000	565
961322	Ebrd Tf 5% Ge26 Inr	99.196	-1.18	-1.18%	21,200,000	3
887593	Btp Tf 2,15% Mz72 Eur	60.08	-0.37	-0.61%	19,562,000	588
910538	Btp Tf 2,15% St52 Eur	66.59	-0.21	-0.31%	18,806,000	233
801686	Btp Tf 2,8% Mz67 Eur	71.72	-0.27	-0.38%	16,055,000	327
901668	Ebrd Tf 12% Ot25 Try	89.35	0.91	1.03%	14,904,000	39
3176445	Btp Fx 3.15% Nov31 Eur	100.80	-0.04	-0.04%	14,385,000	175
817008	Btp Tf 3,45% Mz48 Eur	89.29	-0.37	-0.41%	14,198,000	370
881569	Oat Tf 0,5% Mg72 Eur	30.45	-0.56	-1.81%	13,323,520	321
364783	Btp-1fb37 4%	103.30	-0.16	-0.15%	13,232,000	314
2830673	Adb Fx 40% Aug25 Try	93.65	-0.105	-0.11%	12,450,000	32
3184483	Cct-Eu Fr Eur6m+1.1%...	100.60	0.04	0.04%	11,820,000	91
3274583	Btp Green Fx 4.1%...	99.52	-0.21	-0.21%	11,811,000	195
2916419	Ebrd Fx 30% May27 Try	84.10	-0.77	-0.91%	11,049,000	28
3323603	Btp Fx 3.85% Oct40 Eur	97.93	-0.20	-0.20%	10,546,000	296
950703	Aiib Tf 30% St27 Try	84.66	0.33	0.39%	9,800,000	34
843707	Btp Tf 3,85% St49 Eur	94.49	-0.19	-0.20%	9,591,000	314
3400419	Bot Zc Sep25 S Eur	99.137	0.012	0.01%	9,163,000	86
787603	Btp Tf 2,7% Mz47 Eur	79.46	-0.16	-0.20%	9,065,000	181
819373	Btp Tf 2,05% Ag27 Eur	100.25	0.05	0.05%	8,897,000	49
980430	Btp Tf 3,7% Gn30 Eur	104.82	-0.02	-0.02%	8,417,000	64
883861	Btp Tf 0% Ap26 Eur	98.28	0.007	0.01%	8,414,000	201
2886009	Btpi Fx May36 Eur	98.52	-0.26	-0.26%	8,240,000	30
3238746	Bot Zc Dec25 A Eur	98.833	0.041	0.04%	8,035,000	100
879234	Ebrd Zc Fb48 Call Itl	29.75	-0.11	-0.37%	8,000,000	1
855741	Btp Tf 2,45% St50 Eur	72.80	-0.20	-0.27%	7,994,000	175
831349	Btp Tf 2,95% St38 Eur	90.90	-0.11	-0.12%	7,982,000	118
2618260	Btp Fx 4% Nov30 Eur	106.19	0.00	0.00%	7,904,000	33
3274582	Btp Fx 3.65% Aug35 Eur	100.63	-0.12	-0.12%	7,709,000	186
593042	Btp-1st40 5%	111.68	-0.16	-0.14%	6,974,000	100
883416	Btp Tf 0,6% Ag31 Eur	86.88	-0.05	-0.06%	6,929,000	127
2795408	Ebrd Fx 30% Jan27 Try	85.29	0.26	0.31%	6,880,000	11
896599	Btp Tf 0% Ag26 Eur	97.75	0.01	0.01%	6,807,000	179
999076	Btp Tf 4,2% Mz34 Eur	106.33	-0.07	-0.07%	6,765,000	31
857602	Btp Tf 1,45% Mz36 Eur	80.65	-0.18	-0.22%	6,644,000	150
3303438	Adb Fx 30% Jul26 Try	83.24	0.15	0.18%	6,550,000	17
2814504	Btp Fx 4.15% Oct39 Eur	102.21	-0.27	-0.26%	6,393,000	165
3055865	Btp Fx 3.1% Aug26 Eur	101.54	0.07	0.07%	6,220,000	22
		34.78	-0.27	-0.77%	5,978,000	226
863589	Btp Tf 1,85% Lg25 Eur	99.957	0.002	0.00%	5,968,000	46
831509	Ifc Tf 7,75% Ge30 Mxn	98.56	0.06	0.06%	5,700,000	3
880394	Btp Tf 0,25% Mz28 Eur	94.85	0.00	0.00%	5,638,000	78
859266	Ebrd Zc Ge26 Try	75.83	0.713	0.95%	5,618,000	17
2853641	Btp Fx 3.35% Jul29 Eur	103.43	0.06	0.06%	5,586,000	20
769760	Btp Tf 3,25% St46 Eur	87.30	-0.25	-0.29%	5,487,000	158
464718	Btp-1ag39 5%	111.99	-0.18	-0.16%	5,319,000	66
884823	Btpgreen 1,5%Ap45eur	65.43	0.00	0.00%	5,285,000	117
791197	Btp Tf 2,25% St36 Eur	87.17	-0.09	-0.10%	5,249,000	126
880031	Btp Tf 0,95% Mz37 Eur	73.79	-0.19	-0.26%	4,590,000	194
924880	Btp Tf 1,2% Ag25 Eur	99.752	0.006	0.01%	4,533,000	53
990681	Cct-Eu Tv Eur6m+1,15...	102.03	0.11	0.11%	4,531,000	35
918135	Ebrd Tf 14,2% Nv26 Try	73.30	-0.06	-0.08%	4,503,000	23
2652064	Btp Valore Sc Oct28 Eur	105.86	-0.01	-0.01%	4,502,000	193
3302771	Bot Zc Jul25 S Eur	99.489	0.014	0.01%	4,465,000	13
945508	Ebrd Tf 30% Ag25 Try	92.60	0.02	0.02%	4,380,000	18
964170	Btp Tf 4,45% St43 Eur	104.23	-0.20	-0.19%	4,291,000	117
903598	Btp Tf 0,95% Gn32 Eur	86.60	-0.10	-0.12%	4,181,000	77
3339264	Btp Piu' Sc Fb33 Eur	100.32	-0.03	-0.03%	4,087,000	214
3460325	Btpi Fx May56 Eur	100.85	-0.79	-0.78%	4,084,000	23
2853642	Btp Fx 3.85% Jul34 Eur	103.34	-0.07	-0.07%	4,052,000	51
850037	Btp Tf 1,35% Ap30 Eur	94.32	-0.01	-0.01%	4,040,000	73
2955682	Btp Valore Sc Mg30 Eur	103.54	0.04	0.04%	3,945,000	179
832803	Btp Tf 1,45% Mg25 Eur	99.971	0.031	0.03%	3,937,000	39
3122578	Bot Zc Sep25 A Eur	99.237	0.004	0.00%	3,905,000	72
926937	Btp Tf 2,5% Dc32 Eur	95.70	-0.07	-0.07%	3,813,000	145
2858069	Btp Valore Sc Mz30 Eur	103.90	0.05	0.05%	3,697,000	178
986212	Btp Valore Gn27 Eur	103.54	-0.03	-0.03%	3,682,000	210
780117	Btp Tf 2,00% Dc25 Eur	100.057	0.007	0.01%	3,653,000	72
922532	Cct-Eu Tv Eur6m+0,75%...	100.53	0.05	0.05%	3,648,000	68
945678	Btpgreen 4%Ap35eur	104.67	-0.32	-0.30%	3,599,000	62
770869	Btp Tf 1,50% Gn25 Eur	99.934	0.00	0.00%	3,528,000	56
934501	Ebrd Zc Ag30 Try	24.40	0.56	2.35%	3,420,000	6
950705	Ebrd Zc Ap27 Try	50.20	-0.53	-1.04%	3,418,000	11
747781	Btp Tf 4,75% St44 Eur	108.56	-0.18	-0.17%	3,283,000	101
848252	Btp Tf 3,1% Mz40 Eur	90.67	-0.17	-0.19%	3,278,000	95
905591	Btp Tf 0,45% Fb29 Eur	93.30	0.05	0.05%	3,206,000	78
931661	Btp Tf 3,25% Mz38 Eur	94.34	-0.06	-0.06%	3,145,000	137
887879	Btp Futura Ap37 Eur	77.29	-0.28	-0.36%	3,084,000	135
809119	Btp Tf 2,45% St33 Eur	94.16	-0.12	-0.13%	3,070,000	116
831657	Btp Tf 2,00% Fb28 Eur	99.88	0.09	0.09%	2,762,000	102
2955305	Btp Fx 3.45% Jul31 Eur	102.85	-0.03	-0.03%	2,719,000	37
868602	Btp Futura Lg30 Eur	93.86	0.05	0.05%	2,704,000	117
892276	Btp Tf 0,95% Dc31 Eur	88.00	-0.03	-0.03%	2,630,000	51
3063566	Btp Fx 3.85% Feb35 Eur	102.81	-0.10	-0.10%	2,624,000	43
950452	Ebrd Tf 28% St27 Try	81.93	1.39	1.73%	2,580,000	5
871780	Btp Tf 1,8% Mz41 Eur	74.37	-0.11	-0.15%	2,550,000	56
994519	Btp Tf 3,6% St25 Eur	100.619	0.004	0.00%	2,429,000	44
2957590	Ebrd Fx 25% Mar31 Try	80.25	-0.03	-0.04%	2,372,000	12
3085011	Bot Zc Aug25 A Eur	99.401	0.013	0.01%	2,368,000	31
889989	Btp Tf 0,5% Lg28 Eur	94.84	0.03	0.03%	2,349,000	66
3276394	Bot Zc Jan26 A Eur	98.633	0.017	0.02%	2,338,000	43
954448	Btp Italia Nv28 Eur	100.72	-0.08	-0.08%	2,331,000	112
902878	World Bank Green Bond...	97.28	0.29	0.30%	2,300,000	4
2960789	Btp Green Fx 4.05%...	102.99	-0.34	-0.33%	2,294,000	33
875293	Btp Futura Nv28 Eur	94.93	-0.23	-0.24%	2,267,000	104

3122706

Btp Fx 4.3% Oct54 Eur

98.80

-0.35

-0.35%

63,974,000

1,243

970502

Btp Tf 4,5% Ot53 Eur

102.47

-0.37

-0.36%

35,137,000

505

2945691

Ebrd Zc Apr36 Call Try

2.84

0.02

0.71%

32,800,000

10

874896

Btp Tf 1,7% St51 Eur

61.11

-0.32

-0.52%

26,436,000

510

3443102

Bot Zc Apr26 A Eur

98.155

0.029

0.03%

25,157,000

262

842191

Btp Tf 3,35% Mz35 Eur

98.95

-0.17

-0.17%

24,478,000

565

961322

Ebrd Tf 5% Ge26 Inr

99.196

-1.18

-1.18%

21,200,000

3

887593

Btp Tf 2,15% Mz72 Eur

60.08

-0.37

-0.61%

19,562,000

588

910538

Btp Tf 2,15% St52 Eur

66.59

-0.21

-0.31%

18,806,000

233

801686

Btp Tf 2,8% Mz67 Eur

71.72

-0.27

-0.38%

16,055,000

327

901668

Ebrd Tf 12% Ot25 Try

89.35

0.91

1.03%

14,904,000

39

3176445

Btp Fx 3.15% Nov31 Eur

100.80

-0.04

-0.04%

14,385,000

175

817008

Btp Tf 3,45% Mz48 Eur

89.29

-0.37

-0.41%

14,198,000

370

881569

Oat Tf 0,5% Mg72 Eur

30.45

-0.56

-1.81%

13,323,520

321

364783

Btp-1fb37 4%

103.30

-0.16

-0.15%

13,232,000

314

2830673

Adb Fx 40% Aug25 Try

93.65

-0.105

-0.11%

12,450,000

32

3184483

Cct-Eu Fr Eur6m+1.1%...

100.60

0.04

0.04%

11,820,000

91

3274583

Btp Green Fx 4.1%...

99.52

-0.21

-0.21%

11,811,000

195

2916419

Ebrd Fx 30% May27 Try

84.10

-0.77

-0.91%

11,049,000

28

3323603

Btp Fx 3.85% Oct40 Eur

97.93

-0.20

-0.20%

10,546,000

296

950703

Aiib Tf 30% St27 Try

84.66

0.33

0.39%

9,800,000

34

843707

Btp Tf 3,85% St49 Eur

94.49

-0.19

-0.20%

9,591,000

314

3400419

Bot Zc Sep25 S Eur

99.137

0.012

0.01%

9,163,000

86

787603

Btp Tf 2,7% Mz47 Eur

79.46

-0.16

-0.20%

9,065,000

181

819373

Btp Tf 2,05% Ag27 Eur

100.25

0.05

0.05%

8,897,000

49

980430

Btp Tf 3,7% Gn30 Eur

104.82

-0.02

-0.02%

8,417,000

64

883861

Btp Tf 0% Ap26 Eur

98.28

0.007

0.01%

8,414,000

201

2886009

Btpi Fx May36 Eur

98.52

-0.26

-0.26%

8,240,000

30

3238746

Bot Zc Dec25 A Eur

98.833

0.041

0.04%

8,035,000

100

879234

Ebrd Zc Fb48 Call Itl

29.75

-0.11

-0.37%

8,000,000

1

855741

Btp Tf 2,45% St50 Eur

72.80

-0.20

-0.27%

7,994,000

175

831349

Btp Tf 2,95% St38 Eur

90.90

-0.11

-0.12%

7,982,000

118

2618260

Btp Fx 4% Nov30 Eur

106.19

0.00

0.00%

7,904,000

33

3274582

Btp Fx 3.65% Aug35 Eur

100.63

-0.12

-0.12%

7,709,000

186

593042

Btp-1st40 5%

111.68

-0.16

-0.14%

6,974,000

100

883416

Btp Tf 0,6% Ag31 Eur

86.88

-0.05

-0.06%

6,929,000

127

2795408

Ebrd Fx 30% Jan27 Try

85.29

0.26

0.31%

6,880,000

11

896599

Btp Tf 0% Ag26 Eur

97.75

0.01

0.01%

6,807,000

179

999076

Btp Tf 4,2% Mz34 Eur

106.33

-0.07

-0.07%

6,765,000

31

857602

Btp Tf 1,45% Mz36 Eur

80.65

-0.18

-0.22%

6,644,000

150

3303438

Adb Fx 30% Jul26 Try

83.24

0.15

0.18%

6,550,000

17

2814504

Btp Fx 4.15% Oct39 Eur

102.21

-0.27

-0.26%

6,393,000

165

3055865

Btp Fx 3.1% Aug26 Eur

101.54

0.07

0.07%

6,220,000

22

34.78

-0.27

-0.77%

5,978,000

226

863589

Btp Tf 1,85% Lg25 Eur

99.957

0.002

0.00%

5,968,000

46

831509

Ifc Tf 7,75% Ge30 Mxn

98.56

0.06

0.06%

5,700,000

3

880394

Btp Tf 0,25% Mz28 Eur

94.85

0.00

0.00%

5,638,000

78

859266

Ebrd Zc Ge26 Try

75.83

0.713

0.95%

5,618,000

17

2853641

Btp Fx 3.35% Jul29 Eur

103.43

0.06

0.06%

5,586,000

20

769760

Btp Tf 3,25% St46 Eur

87.30

-0.25

-0.29%

5,487,000

158

464718

Btp-1ag39 5%

111.99

-0.18

-0.16%

5,319,000

66

884823

Btpgreen 1,5%Ap45eur

65.43

0.00

0.00%

5,285,000

117

791197

Btp Tf 2,25% St36 Eur

87.17

-0.09

-0.10%

5,249,000

126

880031

Btp Tf 0,95% Mz37 Eur

73.79

-0.19

-0.26%

4,590,000

194

924880

Btp Tf 1,2% Ag25 Eur

99.752

0.006

0.01%

4,533,000

53

990681

Cct-Eu Tv Eur6m+1,15...

102.03

0.11

0.11%

4,531,000

35

918135

Ebrd Tf 14,2% Nv26 Try

73.30

-0.06

-0.08%

4,503,000

23

2652064

Btp Valore Sc Oct28 Eur

105.86

-0.01

-0.01%

4,502,000

193

3302771

Bot Zc Jul25 S Eur

99.489

0.014

0.01%

4,465,000

13

945508

Ebrd Tf 30% Ag25 Try

92.60

0.02

0.02%

4,380,000

18

964170

Btp Tf 4,45% St43 Eur

104.23

-0.20

-0.19%

4,291,000

117

903598

Btp Tf 0,95% Gn32 Eur

86.60

-0.10

-0.12%

4,181,000

77

3339264

Btp Piu' Sc Fb33 Eur

100.32

-0.03

-0.03%

4,087,000

214

3460325

Btpi Fx May56 Eur

100.85

-0.79

-0.78%

4,084,000

23

2853642

Btp Fx 3.85% Jul34 Eur

103.34

-0.07

-0.07%

4,052,000

51

850037

Btp Tf 1,35% Ap30 Eur

94.32

-0.01

-0.01%

4,040,000

73

2955682

Btp Valore Sc Mg30 Eur

103.54

0.04

0.04%

3,945,000

179

832803

Btp Tf 1,45% Mg25 Eur

99.971

0.031

0.03%

3,937,000

39

3122578

Bot Zc Sep25 A Eur

99.237

0.004

0.00%

3,905,000

72

926937

Btp Tf 2,5% Dc32 Eur

95.70

-0.07

-0.07%

3,813,000

145

2858069

Btp Valore Sc Mz30 Eur

103.90

0.05

0.05%

3,697,000

178

986212

Btp Valore Gn27 Eur

103.54

-0.03

-0.03%

3,682,000

210

780117

Btp Tf 2,00% Dc25 Eur

100.057

0.007

0.01%

3,653,000

72

922532

Cct-Eu Tv Eur6m+0,75%...

100.53

0.05

0.05%

3,648,000

68

945678

Btpgreen 4%Ap35eur

104.67

-0.32

-0.30%

3,599,000

62

770869

Btp Tf 1,50% Gn25 Eur

99.934

0.00

0.00%

3,528,000

56

934501

Ebrd Zc Ag30 Try

24.40

0.56

2.35%

3,420,000

6

950705

Ebrd Zc Ap27 Try

50.20

-0.53

-1.04%

3,418,000

11

747781

Btp Tf 4,75% St44 Eur

108.56

-0.18

-0.17%

3,283,000

101

848252

Btp Tf 3,1% Mz40 Eur

90.67

-0.17

-0.19%

3,278,000

95

905591

Btp Tf 0,45% Fb29 Eur

93.30

0.05

0.05%

3,206,000

78

931661

Btp Tf 3,25% Mz38 Eur

94.34

-0.06

-0.06%

3,145,000

137

887879

Btp Futura Ap37 Eur

77.29

-0.28

-0.36%

3,084,000

135

809119

Btp Tf 2,45% St33 Eur

94.16

-0.12

-0.13%

3,070,000

116

831657

Btp Tf 2,00% Fb28 Eur

99.88

0.09

0.09%

2,762,000

102

2955305

Btp Fx 3.45% Jul31 Eur

102.85

-0.03

-0.03%

2,719,000

37

868602

Btp Futura Lg30 Eur

93.86

0.05

0.05%

2,704,000

117

892276

Btp Tf 0,95% Dc31 Eur

88.00

-0.03

-0.03%

2,630,000

51

3063566

Btp Fx 3.85% Feb35 Eur

102.81

-0.10

-0.10%

2,624,000

43

950452

Ebrd Tf 28% St27 Try

81.93

1.39

1.73%

2,580,000

5

871780

Btp Tf 1,8% Mz41 Eur

74.37

-0.11

-0.15%

2,550,000

56

994519

Btp Tf 3,6% St25 Eur

100.619

0.004

0.00%

2,429,000

44

2957590

Ebrd Fx 25% Mar31 Try

80.25

-0.03

-0.04%

2,372,000

12

3085011

Bot Zc Aug25 A Eur

99.401

0.013

0.01%

2,368,000

31

889989

Btp Tf 0,5% Lg28 Eur

94.84

0.03

0.03%

2,349,000

66

3276394

Bot Zc Jan26 A Eur

98.633

0.017

0.02%

2,338,000

43

954448

Btp Italia Nv28 Eur

100.72

-0.08

-0.08%

2,331,000

112

902878

World Bank Green Bond...

97.28

0.29

0.30%

2,300,000

4

2960789

Btp Green Fx 4.05%...

102.99

-0.34

-0.33%

2,294,000

33

875293

Btp Futura Nv28 Eur

94.93

-0.23

-0.24%

2,267,000

104

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거