오늘의 BITMOT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
958489	Btp Tf 3,4% Ap28 Eur	102.11	-0.14	-0.14%	14,194,000	36
858287	Bonos Tf 0% Ge25 Eur	99.97	0.048	0.05%	11,337,000	23
999076	Btp Tf 4,2% Mz34 Eur	105.54	-0.26	-0.25%	8,499,000	63
801686	Btp Tf 2,8% Mz67 Eur	74.95	-0.20	-0.27%	7,772,000	153
2814504	Btp Fx 4.15% Oct39 Eur	102.62	-0.30	-0.29%	6,711,000	36
970502	Btp Tf 4,5% Ot53 Eur	105.16	-0.38	-0.36%	6,670,000	174
929469	Btp Tf 2,80% Gn29 Eur	99.79	-0.10	-0.10%	6,633,000	66
887593	Btp Tf 2,15% Mz72 Eur	62.84	-0.21	-0.33%	6,154,000	152
831349	Btp Tf 2,95% St38 Eur	91.04	-0.31	-0.34%	6,064,000	75
874896	Btp Tf 1,7% St51 Eur	62.79	-0.29	-0.46%	5,390,000	145
3122706	Btp Fx 4.3% Oct54 Eur	101.05	-0.42	-0.41%	5,388,000	143
364783	Btp-1fb37 4%	103.37	-0.20	-0.19%	5,192,000	90
3063566	Btp Fx 3.85% Feb35 Eur	102.18	-0.22	-0.21%	5,105,000	47
3204077	Btp Fx 2.7% Oct27 Eur	100.10	-0.59	-0.59%	5,083,000	13
877473	Cct-Eu Tv Eur6m+0,5%...	100.63	-0.02	-0.02%	4,962,000	14
964170	Btp Tf 4,45% St43 Eur	105.15	-0.37	-0.35%	4,895,000	36
842191	Btp Tf 3,35% Mz35 Eur	98.37	-0.15	-0.15%	4,683,000	188
843707	Btp Tf 3,85% St49 Eur	96.31	-0.40	-0.41%	4,436,000	147
3105933	Btp Fx 3% Oct29 Eur	100.20	-0.12	-0.12%	4,364,000	25
950452	Ebrd Tf 28% St27 Try	92.77	0.46	0.50%	4,210,000	12
922532	Cct-Eu Tv Eur6m+0,75%...	100.01	-0.14	-0.14%	3,902,000	43
3238746	Bot Zc Dec25 A Eur	97.897	-0.072	-0.07%	3,617,000	57
3276394	Bot Zc Jan26 A Eur	97.684	-0.036	-0.04%	3,471,000	92
905591	Btp Tf 0,45% Fb29 Eur	91.14	-0.07	-0.08%	3,413,000	31
848252	Btp Tf 3,1% Mz40 Eur	90.96	-0.29	-0.32%	3,168,000	67
982778	Aiib Tf 40% Ap25 Try	100.001	-0.489	-0.49%	2,820,000	8
982007	Btp Tf 4,35% Nv33 Eur	106.84	-0.19	-0.18%	2,612,000	41
926937	Btp Tf 2,5% Dc32 Eur	94.46	-0.17	-0.18%	2,535,000	40
2872846	Bot Zc Mar25 A Eur	99.66	0.025	0.03%	2,505,000	5
881569	Oat Tf 0,5% Mg72 Eur	33.54	-0.23	-0.68%	2,501,000	76
817008	Btp Tf 3,45% Mz48 Eur	90.90	-0.25	-0.27%	2,298,000	104
896599	Btp Tf 0% Ag26 Eur	96.52	-0.02	-0.02%	2,237,000	57
3274582	Btp Fx 3.65% Aug35 Eur	100.03	-0.17	-0.17%	2,236,000	32
3176445	Btp Fx 3.15% Nov31 Eur	99.38	-0.07	-0.07%	2,227,000	65
884823	Btpgreen 1,5%Ap45eur	66.09	-0.26	-0.39%	2,196,000	54
986212	Btp Valore Gn27 Eur	102.40	-0.08	-0.08%	2,193,000	59
880031	Btp Tf 0,95% Mz37 Eur	73.41	-0.21	-0.29%	2,072,000	67
780117	Btp Tf 2,00% Dc25 Eur	99.707	-0.019	-0.02%	2,021,000	31
2916419	Ebrd Fx 30% May27 Try	96.96	0.61	0.63%	1,900,000	2
855741	Btp Tf 2,45% St50 Eur	74.46	-0.49	-0.65%	1,898,000	50
931661	Btp Tf 3,25% Mz38 Eur	94.32	-0.25	-0.26%	1,871,000	108
871780	Btp Tf 1,8% Mz41 Eur	74.78	-0.24	-0.32%	1,847,000	45
869431	Austria Tf 0,85%...	41.90	-0.19	-0.45%	1,810,000	47
787364	Imi Collezio Mc Ge26...	101.311	0.89	0.89%	1,622,000	11
3037237	Bot Zc Jul25 A Eur	98.856	0.012	0.01%	1,503,000	19
2652064	Btp Valore Sc Oct28 Eur	104.42	0.07	0.07%	1,443,000	59
945508	Ebrd Tf 30% Ag25 Try	97.40	0.00	0.00%	1,370,000	5
859267	Eib Tf 7,25% Ge30 Zar	97.50	0.45	0.46%	1,360,000	5
3060630	Bot Zc Jan25 S Eur	99.968	0.026	0.03%	1,308,000	4
879244	Eib Tf 4% Ot37 Eur	111.00	0.50	0.45%	1,250,000	7
901668	Ebrd Tf 12% Ot25 Try	89.28	0.98	1.11%	1,200,000	3
769760	Btp Tf 3,25% St46 Eur	88.82	-0.33	-0.37%	1,180,000	55
953797	Btp Tf 4,40% Mg33 Eur	107.40	-0.21	-0.20%	1,145,000	19
464718	Btp-1ag39 5%	112.29	-0.38	-0.34%	1,123,000	10
809119	Btp Tf 2,45% St33 Eur	93.14	-0.22	-0.24%	1,105,000	32
2858069	Btp Valore Sc Mz30 Eur	102.06	-0.04	-0.04%	1,102,000	42
842169	Bund Tf 0,25% Fb29 Eur	92.49	-0.11	-0.12%	1,093,000	3
787603	Btp Tf 2,7% Mz47 Eur	80.76	-0.33	-0.41%	1,068,000	42
910538	Btp Tf 2,15% St52 Eur	68.47	-0.21	-0.31%	1,063,000	42
852779	Btp Tf 0,85% Ge27 Eur	96.99	0.00	0.00%	1,029,000	17
887879	Btp Futura Ap37 Eur	76.85	-0.35	-0.45%	1,010,000	39
973139	Btp Italia Mz28 Eur	100.76	0.03	0.03%	1,009,000	42
945507	World Bank Sustainable...	99.05	0.25	0.25%	1,000,000	1
3274583	Btp Green Fx 4.1%...	101.05	-0.32	-0.32%	1,000,000	25
831510	Ifc Tf 7,5% Ge28 Mxn	95.27	0.37	0.39%	1,000,000	2
903598	Btp Tf 0,95% Gn32 Eur	85.08	-0.16	-0.19%	989,000	18
2955682	Btp Valore Sc Mg30 Eur	102.02	-0.04	-0.04%	954,000	51
832803	Btp Tf 1,45% Mg25 Eur	99.701	0.011	0.01%	863,000	13
883416	Btp Tf 0,6% Ag31 Eur	85.12	-0.11	-0.13%	861,000	23
994519	Btp Tf 3,6% St25 Eur	100.703	-0.021	-0.02%	853,000	12
245472	Btp-1ag34 5%	111.99	-0.32	-0.28%	850,000	14
809227	Btp Tf 2,20% Gn27 Eur	99.36	-0.09	-0.09%	844,000	39
917302	Btp Tf 1,1% Ap27 Eur	97.05	-0.04	-0.04%	841,000	15
883861	Btp Tf 0% Ap26 Eur	97.28	-0.02	-0.02%	837,000	27
835852	Btp Tf 2,80% Dc28 Eur	100.28	-0.06	-0.06%	832,000	23
819373	Btp Tf 2,05% Ag27 Eur	98.82	-0.09	-0.09%	786,000	10
869195	Btp Tf 0,95% St27 Eur	95.96	-0.01	-0.01%	774,000	13
844343	Btp Tf 3,00% Ag29 Eur	100.63	-0.05	-0.05%	772,000	23
2853642	Btp Fx 3.85% Jul34 Eur	102.57	-0.23	-0.22%	770,000	9
2960789	Btp Green Fx 4.05%...	103.12	-0.32	-0.31%	746,000	15
980353	Btpgreen 4%Ot31eur	105.21	-0.17	-0.16%	726,000	9
970864	Btp Tf 3,4% Mz25 Eur	100.118	0.008	0.01%	719,000	15
954448	Btp Italia Nv28 Eur	99.36	-0.02	-0.02%	688,000	40
858176	Btp Tf 0,95% Ag30 Eur	89.51	-0.09	-0.10%	684,000	15
3184483	Cct-Eu Fr Eur6m+1.1%...	100.21	-0.09	-0.09%	673,000	5
872859	Btp Tf 0,90% Ap31 Eur	87.63	-0.04	-0.05%	642,000	13
850453	Btp Tf 0,35% Fb25 Eur	99.957	0.015	0.02%	626,000	14
956247	Btp Tf 3,85% Dc29 Eur	104.05	-0.13	-0.12%	617,000	9
593042	Btp-1st40 5%	112.25	-0.34	-0.30%	617,000	21
981069	Oat Tf 3% Mg33 Eur	98.86	-0.20	-0.20%	614,000	7
2952832	Bot Zc May25 A Eur	99.267	0.022	0.02%	612,000	12
980430	Btp Tf 3,7% Gn30 Eur	103.25	-0.11	-0.11%	611,000	4
864843	Btp Italia Mg25 Eur	100.12	-0.017	-0.02%	607,000	32
903042	Adb Tf 17,5% Nv25 Try	88.80	-0.21	-0.24%	600,000	5
871130	Btp Tf 0,50% Fb26 Eur	98.14	0.02	0.02%	590,000	17
791197	Btp Tf 2,25% St36 Eur	86.75	-0.25	-0.29%	587,000	29
831509	Ifc Tf 7,75% Ge30 Mxn	94.40	0.41	0.44%	580,000	5
747781	Btp Tf 4,75% St44 Eur	109.70	-0.31	-0.28%	579,000	36
857602	Btp Tf 1,45% Mz36 Eur	80.16	-0.20	-0.25%	573,000	24
781995	Eib Tf 8,75% Ag25 Zar	100.265	-0.629	-0.62%	560,000	2

958489

Btp Tf 3,4% Ap28 Eur

102.11

-0.14

-0.14%

14,194,000

36

858287

Bonos Tf 0% Ge25 Eur

99.97

0.048

0.05%

11,337,000

23

999076

Btp Tf 4,2% Mz34 Eur

105.54

-0.26

-0.25%

8,499,000

63

801686

Btp Tf 2,8% Mz67 Eur

74.95

-0.20

-0.27%

7,772,000

153

2814504

Btp Fx 4.15% Oct39 Eur

102.62

-0.30

-0.29%

6,711,000

36

970502

Btp Tf 4,5% Ot53 Eur

105.16

-0.38

-0.36%

6,670,000

174

929469

Btp Tf 2,80% Gn29 Eur

99.79

-0.10

-0.10%

6,633,000

66

887593

Btp Tf 2,15% Mz72 Eur

62.84

-0.21

-0.33%

6,154,000

152

831349

Btp Tf 2,95% St38 Eur

91.04

-0.31

-0.34%

6,064,000

75

874896

Btp Tf 1,7% St51 Eur

62.79

-0.29

-0.46%

5,390,000

145

3122706

Btp Fx 4.3% Oct54 Eur

101.05

-0.42

-0.41%

5,388,000

143

364783

Btp-1fb37 4%

103.37

-0.20

-0.19%

5,192,000

90

3063566

Btp Fx 3.85% Feb35 Eur

102.18

-0.22

-0.21%

5,105,000

47

3204077

Btp Fx 2.7% Oct27 Eur

100.10

-0.59

-0.59%

5,083,000

13

877473

Cct-Eu Tv Eur6m+0,5%...

100.63

-0.02

-0.02%

4,962,000

14

964170

Btp Tf 4,45% St43 Eur

105.15

-0.37

-0.35%

4,895,000

36

842191

Btp Tf 3,35% Mz35 Eur

98.37

-0.15

-0.15%

4,683,000

188

843707

Btp Tf 3,85% St49 Eur

96.31

-0.40

-0.41%

4,436,000

147

3105933

Btp Fx 3% Oct29 Eur

100.20

-0.12

-0.12%

4,364,000

25

950452

Ebrd Tf 28% St27 Try

92.77

0.46

0.50%

4,210,000

12

922532

Cct-Eu Tv Eur6m+0,75%...

100.01

-0.14

-0.14%

3,902,000

43

3238746

Bot Zc Dec25 A Eur

97.897

-0.072

-0.07%

3,617,000

57

3276394

Bot Zc Jan26 A Eur

97.684

-0.036

-0.04%

3,471,000

92

905591

Btp Tf 0,45% Fb29 Eur

91.14

-0.07

-0.08%

3,413,000

31

848252

Btp Tf 3,1% Mz40 Eur

90.96

-0.29

-0.32%

3,168,000

67

982778

Aiib Tf 40% Ap25 Try

100.001

-0.489

-0.49%

2,820,000

8

982007

Btp Tf 4,35% Nv33 Eur

106.84

-0.19

-0.18%

2,612,000

41

926937

Btp Tf 2,5% Dc32 Eur

94.46

-0.17

-0.18%

2,535,000

40

2872846

Bot Zc Mar25 A Eur

99.66

0.025

0.03%

2,505,000

5

881569

Oat Tf 0,5% Mg72 Eur

33.54

-0.23

-0.68%

2,501,000

76

817008

Btp Tf 3,45% Mz48 Eur

90.90

-0.25

-0.27%

2,298,000

104

896599

Btp Tf 0% Ag26 Eur

96.52

-0.02

-0.02%

2,237,000

57

3274582

Btp Fx 3.65% Aug35 Eur

100.03

-0.17

-0.17%

2,236,000

32

3176445

Btp Fx 3.15% Nov31 Eur

99.38

-0.07

-0.07%

2,227,000

65

884823

Btpgreen 1,5%Ap45eur

66.09

-0.26

-0.39%

2,196,000

54

986212

Btp Valore Gn27 Eur

102.40

-0.08

-0.08%

2,193,000

59

880031

Btp Tf 0,95% Mz37 Eur

73.41

-0.21

-0.29%

2,072,000

67

780117

Btp Tf 2,00% Dc25 Eur

99.707

-0.019

-0.02%

2,021,000

31

2916419

Ebrd Fx 30% May27 Try

96.96

0.61

0.63%

1,900,000

2

855741

Btp Tf 2,45% St50 Eur

74.46

-0.49

-0.65%

1,898,000

50

931661

Btp Tf 3,25% Mz38 Eur

94.32

-0.25

-0.26%

1,871,000

108

871780

Btp Tf 1,8% Mz41 Eur

74.78

-0.24

-0.32%

1,847,000

45

869431

Austria Tf 0,85%...

41.90

-0.19

-0.45%

1,810,000

47

787364

Imi Collezio Mc Ge26...

101.311

0.89

0.89%

1,622,000

11

3037237

Bot Zc Jul25 A Eur

98.856

0.012

0.01%

1,503,000

19

2652064

Btp Valore Sc Oct28 Eur

104.42

0.07

0.07%

1,443,000

59

945508

Ebrd Tf 30% Ag25 Try

97.40

0.00

0.00%

1,370,000

5

859267

Eib Tf 7,25% Ge30 Zar

97.50

0.45

0.46%

1,360,000

5

3060630

Bot Zc Jan25 S Eur

99.968

0.026

0.03%

1,308,000

4

879244

Eib Tf 4% Ot37 Eur

111.00

0.50

0.45%

1,250,000

7

901668

Ebrd Tf 12% Ot25 Try

89.28

0.98

1.11%

1,200,000

3

769760

Btp Tf 3,25% St46 Eur

88.82

-0.33

-0.37%

1,180,000

55

953797

Btp Tf 4,40% Mg33 Eur

107.40

-0.21

-0.20%

1,145,000

19

464718

Btp-1ag39 5%

112.29

-0.38

-0.34%

1,123,000

10

809119

Btp Tf 2,45% St33 Eur

93.14

-0.22

-0.24%

1,105,000

32

2858069

Btp Valore Sc Mz30 Eur

102.06

-0.04

-0.04%

1,102,000

42

842169

Bund Tf 0,25% Fb29 Eur

92.49

-0.11

-0.12%

1,093,000

3

787603

Btp Tf 2,7% Mz47 Eur

80.76

-0.33

-0.41%

1,068,000

42

910538

Btp Tf 2,15% St52 Eur

68.47

-0.21

-0.31%

1,063,000

42

852779

Btp Tf 0,85% Ge27 Eur

96.99

0.00

0.00%

1,029,000

17

887879

Btp Futura Ap37 Eur

76.85

-0.35

-0.45%

1,010,000

39

973139

Btp Italia Mz28 Eur

100.76

0.03

0.03%

1,009,000

42

945507

World Bank Sustainable...

99.05

0.25

0.25%

1,000,000

1

3274583

Btp Green Fx 4.1%...

101.05

-0.32

-0.32%

1,000,000

25

831510

Ifc Tf 7,5% Ge28 Mxn

95.27

0.37

0.39%

1,000,000

2

903598

Btp Tf 0,95% Gn32 Eur

85.08

-0.16

-0.19%

989,000

18

2955682

Btp Valore Sc Mg30 Eur

102.02

-0.04

-0.04%

954,000

51

832803

Btp Tf 1,45% Mg25 Eur

99.701

0.011

0.01%

863,000

13

883416

Btp Tf 0,6% Ag31 Eur

85.12

-0.11

-0.13%

861,000

23

994519

Btp Tf 3,6% St25 Eur

100.703

-0.021

-0.02%

853,000

12

245472

Btp-1ag34 5%

111.99

-0.32

-0.28%

850,000

14

809227

Btp Tf 2,20% Gn27 Eur

99.36

-0.09

-0.09%

844,000

39

917302

Btp Tf 1,1% Ap27 Eur

97.05

-0.04

-0.04%

841,000

15

883861

Btp Tf 0% Ap26 Eur

97.28

-0.02

-0.02%

837,000

27

835852

Btp Tf 2,80% Dc28 Eur

100.28

-0.06

-0.06%

832,000

23

819373

Btp Tf 2,05% Ag27 Eur

98.82

-0.09

-0.09%

786,000

10

869195

Btp Tf 0,95% St27 Eur

95.96

-0.01

-0.01%

774,000

13

844343

Btp Tf 3,00% Ag29 Eur

100.63

-0.05

-0.05%

772,000

23

2853642

Btp Fx 3.85% Jul34 Eur

102.57

-0.23

-0.22%

770,000

9

2960789

Btp Green Fx 4.05%...

103.12

-0.32

-0.31%

746,000

15

980353

Btpgreen 4%Ot31eur

105.21

-0.17

-0.16%

726,000

9

970864

Btp Tf 3,4% Mz25 Eur

100.118

0.008

0.01%

719,000

15

954448

Btp Italia Nv28 Eur

99.36

-0.02

-0.02%

688,000

40

858176

Btp Tf 0,95% Ag30 Eur

89.51

-0.09

-0.10%

684,000

15

3184483

Cct-Eu Fr Eur6m+1.1%...

100.21

-0.09

-0.09%

673,000

5

872859

Btp Tf 0,90% Ap31 Eur

87.63

-0.04

-0.05%

642,000

13

850453

Btp Tf 0,35% Fb25 Eur

99.957

0.015

0.02%

626,000

14

956247

Btp Tf 3,85% Dc29 Eur

104.05

-0.13

-0.12%

617,000

9

593042

Btp-1st40 5%

112.25

-0.34

-0.30%

617,000

21

981069

Oat Tf 3% Mg33 Eur

98.86

-0.20

-0.20%

614,000

7

2952832

Bot Zc May25 A Eur

99.267

0.022

0.02%

612,000

12

980430

Btp Tf 3,7% Gn30 Eur

103.25

-0.11

-0.11%

611,000

4

864843

Btp Italia Mg25 Eur

100.12

-0.017

-0.02%

607,000

32

903042

Adb Tf 17,5% Nv25 Try

88.80

-0.21

-0.24%

600,000

5

871130

Btp Tf 0,50% Fb26 Eur

98.14

0.02

0.02%

590,000

17

791197

Btp Tf 2,25% St36 Eur

86.75

-0.25

-0.29%

587,000

29

831509

Ifc Tf 7,75% Ge30 Mxn

94.40

0.41

0.44%

580,000

5

747781

Btp Tf 4,75% St44 Eur

109.70

-0.31

-0.28%

579,000

36

857602

Btp Tf 1,45% Mz36 Eur

80.16

-0.20

-0.25%

573,000

24

781995

Eib Tf 8,75% Ag25 Zar

100.265

-0.629

-0.62%

560,000

2

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 특징주

BITMOT 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기