ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Solid Power Inc

Solid Power Inc (SLDP)

1.39
-0.03
(-2.11%)
마감 31 1월 6:00AM
1.3807
-0.0093
(-0.67%)
시간외 거래: 9:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.3807
매수가
1.38
매도가
1.41
거래량
2,440,279
1.35 일간 변동폭 1.49
1.00 52주 범위 2.70
market_cap
전일 종가
1.42
개장가
1.42
최근 거래 시간
4000
@
1.3807
(formt)
마지막 거래 시간
재정 규모
US$ 3,406,235
VWAP
1.3958
평균 볼륨(3m)
4,933,146
발행 주식
180,387,669
배당수익률
-
주가수익률
-3.80
주당순이익(EPS)
-0.36
매출
17.41M
순이익
-65.55M

Solid Power Inc 정보

Solid Power Inc is engaged in developing all-solid-state battery cell technology primarily for the electric vehicle market. The company's planned business model is to license its all-solid-state battery cell designs and manufacturing know-how to top tier battery manufacturers or automotive original ... Solid Power Inc is engaged in developing all-solid-state battery cell technology primarily for the electric vehicle market. The company's planned business model is to license its all-solid-state battery cell designs and manufacturing know-how to top tier battery manufacturers or automotive original equipment manufacturers and to sell its sulfide-based solid electrolyte for incorporation into all-solid-state battery cells. 더 보기

섹터
Business Services, Nec
산업
Electrical Machy, Equip, Nec
본부
Wilmington, Delaware, USA
설립됨
2021
Solid Power Inc is listed in the Business Services sector of the 나스닥 with ticker SLDP. The last closing price for Solid Power was US$1.42. Over the last year, Solid Power shares have traded in a share price range of US$ 1.00 to US$ 2.70.

Solid Power currently has 180,387,669 shares in issue. The market capitalisation of Solid Power is US$256.15 million. Solid Power has a price to earnings ratio (PE ratio) of -3.80.

SLDP 최신 뉴스

Solid Power Announces Upcoming Investor Conference Participation

Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced it will participate in the following investor conference: Needham Growth Conference Date...

Solid Power Reports Third Quarter 2024 Results

LOUISVILLE, Colo., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced its operational and financial...

Solid Power, Inc. Announces Timing of Third Quarter 2024 Earnings Release and Conference Call

LOUISVILLE, Colo., Oct. 17, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced that it will release its third...

Solid Power Selected by U.S. Department of Energy for Up to $50 Million Award Negotiation for Continuous Production of Sulfide-based Solid Electrolyte Materials for Advanced All-Solid-State Batteries

LOUISVILLE, Colo., Sept. 20, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced it was selected by the U.S...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1893-12.05732484081.571.651.3819520741.49304927CS
4-0.5793-29.5561224491.962.331.3850483761.83284997CS
120.210718.00854700851.172.7149331461.70932909CS
26-0.5293-27.71204188481.912.7130079921.60974024CS
52-0.3193-18.78235294121.72.7127013451.66565112CS
156-4.7193-77.36557377056.19.99122851332.88621522CS
260-11.7293-89.46834477513.1114.85123141423.2379938CS

SLDP - Frequently Asked Questions (FAQ)

What is the current Solid Power share price?
The current share price of Solid Power is US$ 1.3807
How many Solid Power shares are in issue?
Solid Power has 180,387,669 shares in issue
What is the market cap of Solid Power?
The market capitalisation of Solid Power is USD 256.15M
What is the 1 year trading range for Solid Power share price?
Solid Power has traded in the range of US$ 1.00 to US$ 2.70 during the past year
What is the PE ratio of Solid Power?
The price to earnings ratio of Solid Power is -3.8
What is the cash to sales ratio of Solid Power?
The cash to sales ratio of Solid Power is 14.3
What is the reporting currency for Solid Power?
Solid Power reports financial results in USD
What is the latest annual turnover for Solid Power?
The latest annual turnover of Solid Power is USD 17.41M
What is the latest annual profit for Solid Power?
The latest annual profit of Solid Power is USD -65.55M
What is the registered address of Solid Power?
The registered address for Solid Power is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the Solid Power website address?
The website address for Solid Power is www.solidpowerbattery.com
Which industry sector does Solid Power operate in?
Solid Power operates in the ELECTRICAL MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

SLDP Discussion

게시물 보기
glenn1919 glenn1919 1 월 전
sldp..........................https://stockcharts.com/h-sc/ui?s=sldp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
$3s
👍️0
glenn1919 glenn1919 1 월 전
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 월 전
SLDP..........................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
SLDP..........................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 10 월 전
SLDP...................................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
👍️0
alwaysadaylate alwaysadaylate 2 년 전
as a long time holder of this stock i feel like stock is a disease. It instantly zapped 50% of my life then sporadic treatments that give me false hopes even good news over the past months and im still here hooked up to machines pale, shivering hope i can hold on....
👍️0
big johnny hell big johnny hell 2 년 전
sec 8-k as of 07/05/23
"On June 30, 2023, Solid Power Operating, Inc., a wholly owned subsidiary of Solid Power, Inc. (collectively, the “Company”), and Ford Motor Company (“Ford”) entered into a Second Amendment to Joint Development Agreement, dated June 30, 2023 (the “Second Amendment”). The Company and Ford previously entered into a Joint Development Agreement, dated December 28, 2018 (as modified on May 5, 2021, the “JDA”). Pursuant to the terms of the Second Amendment, the Company and Ford agreed to (i) extend the term of the JDA to December 31, 2024 and (ii) revise the schedule for the Company to deliver cells and electrolyte to Ford during the term of the JDA."
👍️0
alwaysadaylate alwaysadaylate 2 년 전
Well even with 20% gain I'm still getting my knees broken from those guys i borrowed the money from. Be nice if they would name a permanent CEO and put out some news
👍️0
TradingCharts TradingCharts 2 년 전
Solid Power, Inc.
17,374 followers
3h • 3 hours ago

The BMW Group announced today an expanded joint development effort with Solid Power. BMW intends to install a version of Solid Power’s cell pilot production lines at its own Cell Manufacturing Competence Center (CMCC) near Munich, and also announced its intention to build a demo vehicle using Solid Power’s all-solid-state cell technology.

Read BMW’s press release here: https://lnkd.in/gkG899in

https://www.linkedin.com/feed/update/urn:li:activity:7022187544243048448/
👍️0
ZRock ZRock 2 년 전
SLDP continues to look good!
👍️0
ZRock ZRock 2 년 전
yep, looking forward to SLDP CC tomorrow.. any updates will be appreciated!
👍️0
pauly3 pauly3 2 년 전
Looking forward to news on the 100AH batteries they have been producing for the past month. Hope they include an update regarding their progress in tomorrows earnings.
👍️0
ZRock ZRock 3 년 전
Hmm, typical Friday. Gonna see what next week brings..
👍️0
ZRock ZRock 3 년 전
nice bounce back from yesterdays close..
👍️0
pauly3 pauly3 3 년 전
SLDP CEO Douglas Campbell, quoting BMW CEO, on Q4 2021 Earnings Conference Call, ..."we are collaborating with the best tech players in all regions of the world and with partners from other industries. When it comes to all-solid-state batteries, we believe we have the strongest partner in this field with Solid Power"
👍️0
pauly3 pauly3 3 년 전
Solid Power EV Battery Line to Ramp Up to 300 Cells a Week

Source: Dow Jones News
By Chris Wack


Solid Power Inc. on Monday said it completed installation of its electric-vehicle battery pilot production line designed to produce EV-scale solid-state cells.

The company, which makes battery cells for electric vehicles, has partnerships with BMW and Ford Motor.

Solid Power said it plans to produce silicon EV cells for internal testing before delivering cells to its automotive partners to begin automotive qualification testing, which is planned for the end of the year. The cells are designed to power longer-range electric vehicles.

"The installation of this EV cell pilot line will allow us to produce EV-scale cells suitable for initiating the formal automotive qualification process," Solid Power Chief Executive Doug Campbell said.

When running at full capacity, Solid Power's EV cell pilot line is expected to be capable of producing 300 cells per week, or 15,000 cells per year, with the majority of those planned for automotive qualification testing.


Write to Chris Wack at chris.wack@wsj.com


(END) Dow Jones Newswires

June 06, 2022 11:00 ET (15:00 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
👍️0
Ehv Ehv 3 년 전
Like the connection to bmw
👍️0
KILLAZILLA KILLAZILLA 3 년 전
Started a position here. Like the connection to SK and Ford...looks VERY promising.
👍️0
north40000 north40000 3 년 전
I see SLDP trading at $14.25 as I write. TDA platform and account.

DCRC is gone.
👍️0
night_trader night_trader 3 년 전
Merger vote passed! Will be trading as Solid Power in a few days.
👍️0
pauly3 pauly3 3 년 전
A lot of reservations for Ford’s EV pickups

https://www.google.com/amp/s/www.motor1.com/news/523583/ford-maverick-lightning-reservation-numbers/amp/
👍️0
pauly3 pauly3 3 년 전
Last time we were pulled down to $11, we shoot back up to $14 in 3 days. Three trading days after today brings us a sweeeeeet merger with what I see as the first to market next generation EV solid state battery company. I think post merger, SLDP will fly!
👍️0
pauly3 pauly3 3 년 전
Seems like someone is attempting to pull the price down to scare investors out. No where near enough volume on this downward pull to get worried. If this doesn’t run much pre merger, it’s gonna explode post merger. Just my opinion.
👍️0
pauly3 pauly3 3 년 전
Am I the only one who see’s all of the ads for the new Ford Lightning Electric pickup that is coming spring 2022? Timing seems to line up perfectly with what Solid Power has said they will be doing as far as gearing up automotive grade production. Then you have all the other auto makers EV ads as well, and still most of the next generation battery stock have not been moving much. Do people not yet understand that EV’s are going to be dependent on batteries?
👍️0
jsc52033 jsc52033 3 년 전
thanks this should get this pony galloping
👍️0
usgirls usgirls 3 년 전
LINK news today / DECEMBER 7, 2021

https://www.prnewswire.com/news-releases/decarbonization-plus-acquisition-corporation-iii-and-solid-power-inc-announce-effectiveness-of-registration-statement-and-special-meeting-date-of-december-7-2021-in-connection-with-proposed-business-combination-301421660.html
👍️0
pauly3 pauly3 3 년 전
Solid Power will have automotive grade solid state batteries in production in 3-4months. Hard to believe this isn’t heading anywhere but straight up.
👍️0
jsc52033 jsc52033 3 년 전
good plan have a nice week
I am looking at some oils one little one tga I was in a long time ago has earnings.
WIth all that is going on with the pipe lnes oil will get much higher and saudies aare not going to do anything bto let the price drop.
👍️0
usgirls usgirls 3 년 전
i am just holding my huge position mostly on the warrants

not swing trading just holding as the story unfolds

looking for exit points in near future but no hurry as i feel the upside has not yet revealed itself

this could 5x or even much more from those bottoms we had over last few months

i just kept loading to hold up to merger (or beyond) > then decide what to do

when things feel warm and fuzzy >> i will sell off a pile at some point
👍️0
jsc52033 jsc52033 3 년 전
did you get any on that dip looking good again
👍️0
pauly3 pauly3 3 년 전
Market makers need to get the RSI down before Congress passes infrastructure? Or just healthy pullback before future growth.
👍️0
jsc52033 jsc52033 3 년 전
look at the chart and then the puts on car. It was used to get tranies to break the dow theory sell signal
could be an very st interesting play. use both a 50/200 and a 8/21
👍️0
pauly3 pauly3 3 년 전
https://www.denverpost.com/2020/12/19/solid-power-louisville-colorado-battery-electric-vehicle/
👍️0
jsc52033 jsc52033 3 년 전
gaped up open chart looks like it tied the high back n June looks like it is trying to fill the gap going into the end of day. major markets crawling higher. IMO this puppy can be higher over the next 2 days. Then watch out if markets do their correctiion thing jmo
👍️0
usgirls usgirls 3 년 전
i am thinking yes this is very bullish

as long as nothing bad happens in the markets monday
this is gonna continue to push higher its checking most boxes
that says up we go from here

imo
👍️0
jonnyvs jonnyvs 3 년 전
Open over 13 for sure on Monday I would think
👍️0
jsc52033 jsc52033 3 년 전
usually these keep jumping into the merger then thye back off.
We could see the stock over 20 and fast that is why the warrants have so much premium jmo

Have great weekend. Leafs finally turnd color here
👍️0
usgirls usgirls 3 년 전
its rocketing >>> mmmmmmmmmaybe

the warrants is what i mean

the upside for the warrants is much much greater

i make much much more profit off warrants

monday we will see what happens and into the merger too ......

i will sell all before merger most likely , unless news changes things

see you guys monday
👍️0
usgirls usgirls 3 년 전
its rocketing >>> mmmmmmmmmaybe

the warrants is what i mean

the upside for the warrants is much much greater

i make much much more profit off warrants

monday we will see what happens and into the merger too ......

i will sell all before merger most likely , unless news changes things

see you guys monday
👍️0
usgirls usgirls 3 년 전
its rocketing >>> mmmmmmmmmaybe
👍️0
pauly3 pauly3 3 년 전
I own some of both dcrcw & dcrc as well as some call options. All are doing very well and I agree that this company is sitting pretty in the right place at the right time.
👍️0
usgirls usgirls 3 년 전
yes warrants can get off track with the math at times

i think still this one is going to rocket higher no telling how
high this can go > but i have a good feeling this one is going to
do just fine

lots of $$$$$$$$$ jump off any time take profits when time is right
imo

i still have not sold a single share
👍️0
pauly3 pauly3 3 년 전
Aren’t the warrants starting to get a little pricey compared to the underlying? Warrants at $4 + $11.50 to redeem = $15.50 for a stock trading at $12
👍️0
jsc52033 jsc52033 3 년 전
I agree and

I am also taking a possition in Rydex long 2X funds Should cover the major markets on their coming blow off rally.
👍️0
usgirls usgirls 3 년 전
warrants could 5X or 10X from recent lows or possibly more in coming days/weeks with positive news
👍️0
usgirls usgirls 3 년 전
i would not believe in things that are said on a board to hold weight unless you can validate things said from reliable sources .......

when it comes to spacs in general there is much to be said with regards
to what people post on random boards ....

peeps post for reasons to shake out shares from others using scare tactics
all the time .......

but still always hedge your bets when playing the spacs and or otc

for that matter all markets can get some of this stuff daily

caution is best always , imo

rachael
👍️0
pauly3 pauly3 3 년 전
All batteries were moving around today. QS up and IVAN (Solid Energy Systems) starting to move as well.

Just curious if anyone here would have any info on a post I read on the yahoo DCRC board. I said that the merger with Solid Power is contingent on DCRC investors having a certain amount of money to make the merger happen and that some of their investors backed out and they are short the required funds to complete the merger. Is there any truth to that yahoo post, or just BS.
👍️0
jsc52033 jsc52033 3 년 전
yes it crossed $11 so should run
I only have warrants at this time.
MVSt is beginning to move also
👍️0
usgirls usgirls 3 년 전
solid power lookin solid

lots of upside here imo

warrants doing well too
👍️0

최근 히스토리

Delayed Upgrade Clock