SLDP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.6399 | 1.81 | 1.61 | 1.69 | 1,346,662 | 0.1551 | 9.46% |
1개월 | 1.86 | 1.975 | 1.535 | 1.70 | 1,650,573 | -0.065 | -3.49% |
3개월 | 1.56 | 2.11 | 1.31 | 1.67 | 2,520,058 | 0.235 | 15.06% |
6개월 | 1.35 | 2.11 | 1.1025 | 1.52 | 3,126,869 | 0.445 | 32.96% |
1년 | 2.18 | 3.20 | 1.1025 | 1.80 | 2,601,891 | -0.385 | -17.66% |
3년 | 13.11 | 14.85 | 1.1025 | 3.83 | 2,200,601 | -11.32 | -86.31% |
5년 | 13.11 | 14.85 | 1.1025 | 3.83 | 2,200,601 | -11.32 | -86.31% |
SLDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.73 | 0.04 | 2.37% | 1.70 | 1.81 | 1.68 | 1,532,751 |
01 5월(5) 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 1.62 | 1,149,243 |
30 4월(4) 2024 | 1.68 | -0.03 | -1.75% | 1.72 | 1.81 | 1.66 | 1,630,736 |
27 4월(4) 2024 | 1.71 | 0.07 | 4.27% | 1.65 | 1.71 | 1.645 | 1,426,135 |
26 4월(4) 2024 | 1.64 | -0.05 | -2.96% | 1.65 | 1.66 | 1.61 | 1,023,674 |
25 4월(4) 2024 | 1.69 | -0.02 | -1.17% | 1.72 | 1.77 | 1.66 | 1,351,753 |
24 4월(4) 2024 | 1.71 | 0.05 | 3.01% | 1.64 | 1.79 | 1.62 | 2,105,971 |
23 4월(4) 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.66 | 1.54 | 2,166,429 |
20 4월(4) 2024 | 1.64 | 0.06 | 3.80% | 1.55 | 1.65 | 1.54 | 2,127,125 |
19 4월(4) 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.63 | 1.535 | 1,761,289 |
18 4월(4) 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.655 | 1.58 | 1,202,050 |
17 4월(4) 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.63 | 1.54 | 1,703,113 |
16 4월(4) 2024 | 1.58 | -0.03 | -1.86% | 1.67 | 1.67 | 1.58 | 1,548,339 |
13 4월(4) 2024 | 1.61 | -0.12 | -6.94% | 1.75 | 1.75 | 1.60 | 2,412,099 |
12 4월(4) 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.8002 | 1.70 | 1,499,376 |
11 4월(4) 2024 | 1.76 | -0.06 | -3.30% | 1.78 | 1.79 | 1.70 | 1,980,457 |
10 4월(4) 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.97 | 1.81 | 2,059,174 |
09 4월(4) 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.93 | 1.80 | 1,311,826 |
06 4월(4) 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.88 | 1.79 | 1,493,085 |
05 4월(4) 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.975 | 1.82 | 2,005,088 |
04 4월(4) 2024 | 1.84 | -0.07 | -3.66% | 1.87 | 1.92 | 1.82 | 1,993,662 |
03 4월(4) 2024 | 1.91 | -0.07 | -3.54% | 1.86 | 2.005 | 1.84 | 2,884,614 |