오늘의 BITMOT 정규시장 [MOVERS] 최대 상승주 (%)

심볼	기업명	가격	변동	변동 %	거래량	거래
839390	Ebrd Zc Mz25 Try	71.533	0.207	0.29%	1,796,000	13
		44.75	0.10	0.22%	20,236,000	553
2858069	Btp Valore Sc Mz30 Eur	99.96	0.08	0.08%	11,217,000	325
801802	Btp Italia Ot24 Eur	99.321	0.071	0.07%	2,444,000	85
2846848	Romania Fx 5.375%...	100.42	0.07	0.07%	464,000	22
881569	Oat Tf 0,5% Mg72 Eur	38.16	0.02	0.05%	20,357,000	563
932705	Btp Italia Gn30 Eur	96.56	0.05	0.05%	3,509,000	209
986212	Btp Valore Gn27 Eur	100.37	0.05	0.05%	11,417,000	435
586759	Btp-1mz25 5%	101.137	0.017	0.02%	2,166,000	50
2872846	Bot Zc Mar25 A Eur	97.026	0.015	0.02%	1,847,000	57
757462	Btpi Tf 2,35% St24 Eur	100.994	0.014	0.01%	25,000	4
971125	Intsanpaolo Tf 4,65%...	100.226	0.001	0.00%	4,000	2
439430	Eib 36 Usd 4,875	103.21	0.00	0.00%	202,000	11
760093	Obligaciones Tf 4,2%...	108.62	0.00	0.00%	13,000	1
871248	World Bank Sustainable...	80.84	0.00	0.00%	122,000	8
2638633	Poland Fx 5.5% Apr53...	96.83	0.00	0.00%	25,000	4
820084	Gs Fin Corp Mc Lg27 Usd	92.98	0.00	0.00%	36,000	4
902879	Eib Tf 8% St26 Brl	99.00	0.00	0.00%	145,000	5
2665867	Eu Mfa Ukr Next Gen Fx...	109.86	0.00	0.00%	99,000	1
914383	Romania Tf 3% Fb27 Usd	93.55	0.00	0.00%	2,000	1
920983	Eib Tf 9,25% Ge27 Brl	100.30	0.00	0.00%	295,000	8
387778	Bund Gen37 Eur 4	115.25	0.00	0.00%	120,000	2
925403	Oat Tf 1,25% Mg38 Eur	78.43	0.00	0.00%	90,000	2
2871374	World Bank Sustainable...	96.69	0.00	0.00%	77,000	3
844331	Romania Tf 3,375% Fb38...	77.58	0.00	0.00%	34,000	3
982293	Austria Tf 3,15% Ot53...	99.77	0.00	0.00%	80,000	3
856867	Imi Mc Ge30 Eur	90.76	0.00	0.00%	12,000	3
891586	Eib Tf 4,75% Ot25 Brl	94.75	0.00	0.00%	240,000	3
		75.05	0.00	0.00%	3,528,000	140
889271	Italy Tf 3,875% Mg51...	69.00	0.00	0.00%	200,000	1
831529	Eib Tf 1,5% Ot48 Eur	72.78	0.00	0.00%	3,000	2
882596	Belgium Tf 0,65% Gn71...	41.98	0.00	0.00%	10,000	2
858502	Obligaciones Tf 1%...	54.50	0.00	0.00%	152,000	7
821996	Bund Tf 1,25% Ag48 Eur	75.37	0.00	0.00%	39,000	4
899553	Bund Tf 0% Ag52 Eur	48.60	0.00	0.00%	668,000	21
814041	Eib Green Bond Tf...	93.99	0.00	0.00%	21,000	4
888030	Romania Tf 2,75% Ap41...	66.90	0.00	0.00%	82,000	5
309217	Eib 39 Gbp 5	103.90	0.00	0.00%	77,000	3
2776755	Poland Fx 4.125% Jan44...	99.92	0.00	0.00%	270,000	20
632214	Bund Lg42 Eur 3,25	108.26	0.00	0.00%	26,000	2
2822321	Coe Fx 4.125% Jan29 Usd	99.57	0.00	0.00%	26,000	3
866874	Obligaciones Tf 1,2%...	70.37	0.00	0.00%	13,000	2
953262	Eu Next Gen Tf 3,375%...	101.52	0.00	0.00%	65,000	2
2822263	World Bank Sustainable...	101.06	0.00	0.00%	20,000	3
736449	Eib Tf 4.5% Mz44 Gbp	98.21	0.00	0.00%	47,000	3
782402	Netherlands Tf 4% Ge37...	112.00	0.00	0.00%	46,000	3
830233	Imi Serie Vii Mc Nv27...	93.80	0.00	0.00%	9,000	1
972671	Eib Tf 3,875% Mz28 Usd	97.94	0.00	0.00%	67,000	3
831335	Ggb Tf 4,2% Ge42 Eur	104.00	0.00	0.00%	2,807	1
719565	Ggb Fb38 Sc Eur	100.78	0.00	0.00%	15,452	4
892465	Ebrd Tf 5% Ge25 Brl	98.477	0.00	0.00%	90,000	5
995663	World Bank Sustainable...	97.60	0.00	0.00%	512,000	9
756752	Bund Tf 2,50% Ag46 Eur	97.14	0.00	0.00%	165,000	7
800261	Oat Tf 4% Ap55 Eur	111.32	0.00	0.00%	42,000	1
852622	Eib Green Bond Tf...	86.81	0.00	0.00%	79,000	5
875008	Eu Sure Bond Tf 0,1%...	61.30	0.00	0.00%	45,000	2
821430	World Bank Sustainable...	94.91	0.00	0.00%	2,000	1
2631575	Gs Group Oc Sep34 Call...	102.48	0.00	0.00%	2,000	1
915070	Ebrd Zc Fb32 Brl	48.90	0.00	0.00%	200,000	1
834379	Eib Tf 11% Ap26 Try	107.00	0.00	0.00%	1,378,000	15
814040	Efsf Tf 1,25% Mg33 Eur	87.55	0.00	0.00%	5,000	1
981071	Cyprus Sustainable Tf...	110.00	0.00	0.00%	4,000	1
778215	Bundei 0,1% Ap46 Eur	94.58	0.00	0.00%	3,000	2
965932	Eib Green Bond Tf...	98.92	0.00	0.00%	1,970,000	15
2820488	Bund Fx 2.5% Aug54 Eur	98.14	0.00	0.00%	3,000	1
831509	Ifc Tf 7,75% Ge30 Mxn	92.60	0.00	0.00%	120,000	3
808785	World Bank Sustainable...	97.30	0.00	0.00%	28,000	4
781860	Austria Tf 3,8% Ge62...	114.86	0.00	0.00%	3,000	1
892206	Gs Fin Corp Mc Gn31...	75.59	0.00	0.00%	6,000	2
719557	Ggb Fb30 Sc Eur	103.48	0.00	0.00%	30,000	3
628863	Barclays Scudo Gn25...	100.18	0.00	0.00%	20,000	4
889567	World Bank Green Bond...	91.49	0.00	0.00%	30,000	2
719567	Ggb Fb40 Sc Eur	102.72	0.00	0.00%	5,000	2
914565	World Bank Green Bond...	101.81	0.00	0.00%	20,000	1
981757	Hungary Tf 4,75% Nv32...	87.25	0.00	0.00%	5,000,000	1
889346	World Bank Green Bond...	91.00	0.00	0.00%	390,000	3
915685	World Bank Green Bond...	101.39	0.00	0.00%	205,000	9
987573	Eib Tf 0% St30 Eur	85.22	0.00	0.00%	690,000	9
891587	World Bank Green Bond...	94.00	0.00	0.00%	30,000	1
965237	Romania Tf 7,625% Ge53...	108.74	0.00	0.00%	8,000	2
965236	Romania Tf 7,125% Ge33...	104.99	0.00	0.00%	62,000	2
831334	Ggb Tf 4% Ge37 Eur	102.64	0.00	0.00%	120	1
878288	Romania Tf 2,625% Dc40...	66.30	0.00	0.00%	223,000	11
791393	Belgium Tf 1,6% Gn47...	71.68	0.00	0.00%	29,000	2
766952	Belgium Tf 4,25% Mz41...	111.97	0.00	0.00%	80,000	1
851679	Italy Tf 4% Ot49 Usd	74.95	0.00	0.00%	2,000,000	9
879244	Eib Tf 4% Ot37 Eur	110.93	0.00	0.00%	80,000	5
708724	European Union Ap42...	107.01	0.00	0.00%	4,000	1
844333	Romania Tf 6,125% Ge44...	95.48	0.00	0.00%	36,000	5
2883752	Poland Fx 5.5% Mar54...	95.93	0.00	0.00%	18,000	2
812420	Gs Fin Corp Mc Ap27 Eur	97.71	0.00	0.00%	4,000	2
865871	Oat Tf 0,5% Mg40 Eur	66.37	0.00	0.00%	119,000	3
2916419	Ebrd Fx 30% May27 Try	91.41	0.00	0.00%	72,000	2
791132	Oat Tf 1,75% Mg66 Eur	66.49	0.00	0.00%	93,000	2
787416	Cs Tf 3,5% Ge26 Usd	96.60	0.00	0.00%	15,000	3
895206	Oat Tf 0,75% Mg53 Eur	52.26	0.00	0.00%	91,000	4
2629849	Coe Fx 28% Mar27 Try	86.82	0.00	0.00%	340,000	2
831721	Poland Green Bond Tf...	97.36	0.00	0.00%	10,000	1
832686	Obligaciones Tf 2,7%...	83.96	0.00	0.00%	30,000	2
762926	Netherlands Tf 2,75%...	99.32	0.00	0.00%	4,000	1

839390

Ebrd Zc Mz25 Try

71.533

0.207

0.29%

1,796,000

13

44.75

0.10

0.22%

20,236,000

553

2858069

Btp Valore Sc Mz30 Eur

99.96

0.08

0.08%

11,217,000

325

801802

Btp Italia Ot24 Eur

99.321

0.071

0.07%

2,444,000

85

2846848

Romania Fx 5.375%...

100.42

0.07

0.07%

464,000

22

881569

Oat Tf 0,5% Mg72 Eur

38.16

0.02

0.05%

20,357,000

563

932705

Btp Italia Gn30 Eur

96.56

0.05

0.05%

3,509,000

209

986212

Btp Valore Gn27 Eur

100.37

0.05

0.05%

11,417,000

435

586759

Btp-1mz25 5%

101.137

0.017

0.02%

2,166,000

50

2872846

Bot Zc Mar25 A Eur

97.026

0.015

0.02%

1,847,000

57

757462

Btpi Tf 2,35% St24 Eur

100.994

0.014

0.01%

25,000

4

971125

Intsanpaolo Tf 4,65%...

100.226

0.001

0.00%

4,000

2

439430

Eib 36 Usd 4,875

103.21

0.00

0.00%

202,000

11

760093

Obligaciones Tf 4,2%...

108.62

0.00

0.00%

13,000

1

871248

World Bank Sustainable...

80.84

0.00

0.00%

122,000

8

2638633

Poland Fx 5.5% Apr53...

96.83

0.00

0.00%

25,000

4

820084

Gs Fin Corp Mc Lg27 Usd

92.98

0.00

0.00%

36,000

4

902879

Eib Tf 8% St26 Brl

99.00

0.00

0.00%

145,000

5

2665867

Eu Mfa Ukr Next Gen Fx...

109.86

0.00

0.00%

99,000

1

914383

Romania Tf 3% Fb27 Usd

93.55

0.00

0.00%

2,000

1

920983

Eib Tf 9,25% Ge27 Brl

100.30

0.00

0.00%

295,000

8

387778

Bund Gen37 Eur 4

115.25

0.00

0.00%

120,000

2

925403

Oat Tf 1,25% Mg38 Eur

78.43

0.00

0.00%

90,000

2

2871374

World Bank Sustainable...

96.69

0.00

0.00%

77,000

3

844331

Romania Tf 3,375% Fb38...

77.58

0.00

0.00%

34,000

3

982293

Austria Tf 3,15% Ot53...

99.77

0.00

0.00%

80,000

3

856867

Imi Mc Ge30 Eur

90.76

0.00

0.00%

12,000

3

891586

Eib Tf 4,75% Ot25 Brl

94.75

0.00

0.00%

240,000

3

75.05

0.00

0.00%

3,528,000

140

889271

Italy Tf 3,875% Mg51...

69.00

0.00

0.00%

200,000

1

831529

Eib Tf 1,5% Ot48 Eur

72.78

0.00

0.00%

3,000

2

882596

Belgium Tf 0,65% Gn71...

41.98

0.00

0.00%

10,000

2

858502

Obligaciones Tf 1%...

54.50

0.00

0.00%

152,000

7

821996

Bund Tf 1,25% Ag48 Eur

75.37

0.00

0.00%

39,000

4

899553

Bund Tf 0% Ag52 Eur

48.60

0.00

0.00%

668,000

21

814041

Eib Green Bond Tf...

93.99

0.00

0.00%

21,000

4

888030

Romania Tf 2,75% Ap41...

66.90

0.00

0.00%

82,000

5

309217

Eib 39 Gbp 5

103.90

0.00

0.00%

77,000

3

2776755

Poland Fx 4.125% Jan44...

99.92

0.00

0.00%

270,000

20

632214

Bund Lg42 Eur 3,25

108.26

0.00

0.00%

26,000

2

2822321

Coe Fx 4.125% Jan29 Usd

99.57

0.00

0.00%

26,000

3

866874

Obligaciones Tf 1,2%...

70.37

0.00

0.00%

13,000

2

953262

Eu Next Gen Tf 3,375%...

101.52

0.00

0.00%

65,000

2

2822263

World Bank Sustainable...

101.06

0.00

0.00%

20,000

3

736449

Eib Tf 4.5% Mz44 Gbp

98.21

0.00

0.00%

47,000

3

782402

Netherlands Tf 4% Ge37...

112.00

0.00

0.00%

46,000

3

830233

Imi Serie Vii Mc Nv27...

93.80

0.00

0.00%

9,000

1

972671

Eib Tf 3,875% Mz28 Usd

97.94

0.00

0.00%

67,000

3

831335

Ggb Tf 4,2% Ge42 Eur

104.00

0.00

0.00%

2,807

1

719565

Ggb Fb38 Sc Eur

100.78

0.00

0.00%

15,452

4

892465

Ebrd Tf 5% Ge25 Brl

98.477

0.00

0.00%

90,000

5

995663

World Bank Sustainable...

97.60

0.00

0.00%

512,000

9

756752

Bund Tf 2,50% Ag46 Eur

97.14

0.00

0.00%

165,000

7

800261

Oat Tf 4% Ap55 Eur

111.32

0.00

0.00%

42,000

1

852622

Eib Green Bond Tf...

86.81

0.00

0.00%

79,000

5

875008

Eu Sure Bond Tf 0,1%...

61.30

0.00

0.00%

45,000

2

821430

World Bank Sustainable...

94.91

0.00

0.00%

2,000

1

2631575

Gs Group Oc Sep34 Call...

102.48

0.00

0.00%

2,000

1

915070

Ebrd Zc Fb32 Brl

48.90

0.00

0.00%

200,000

1

834379

Eib Tf 11% Ap26 Try

107.00

0.00

0.00%

1,378,000

15

814040

Efsf Tf 1,25% Mg33 Eur

87.55

0.00

0.00%

5,000

1

981071

Cyprus Sustainable Tf...

110.00

0.00

0.00%

4,000

1

778215

Bundei 0,1% Ap46 Eur

94.58

0.00

0.00%

3,000

2

965932

Eib Green Bond Tf...

98.92

0.00

0.00%

1,970,000

15

2820488

Bund Fx 2.5% Aug54 Eur

98.14

0.00

0.00%

3,000

1

831509

Ifc Tf 7,75% Ge30 Mxn

92.60

0.00

0.00%

120,000

3

808785

World Bank Sustainable...

97.30

0.00

0.00%

28,000

4

781860

Austria Tf 3,8% Ge62...

114.86

0.00

0.00%

3,000

1

892206

Gs Fin Corp Mc Gn31...

75.59

0.00

0.00%

6,000

2

719557

Ggb Fb30 Sc Eur

103.48

0.00

0.00%

30,000

3

628863

Barclays Scudo Gn25...

100.18

0.00

0.00%

20,000

4

889567

World Bank Green Bond...

91.49

0.00

0.00%

30,000

2

719567

Ggb Fb40 Sc Eur

102.72

0.00

0.00%

5,000

2

914565

World Bank Green Bond...

101.81

0.00

0.00%

20,000

1

981757

Hungary Tf 4,75% Nv32...

87.25

0.00

0.00%

5,000,000

1

889346

World Bank Green Bond...

91.00

0.00

0.00%

390,000

3

915685

World Bank Green Bond...

101.39

0.00

0.00%

205,000

9

987573

Eib Tf 0% St30 Eur

85.22

0.00

0.00%

690,000

9

891587

World Bank Green Bond...

94.00

0.00

0.00%

30,000

1

965237

Romania Tf 7,625% Ge53...

108.74

0.00

0.00%

8,000

2

965236

Romania Tf 7,125% Ge33...

104.99

0.00

0.00%

62,000

2

831334

Ggb Tf 4% Ge37 Eur

102.64

0.00

0.00%

120

1

878288

Romania Tf 2,625% Dc40...

66.30

0.00

0.00%

223,000

11

791393

Belgium Tf 1,6% Gn47...

71.68

0.00

0.00%

29,000

2

766952

Belgium Tf 4,25% Mz41...

111.97

0.00

0.00%

80,000

1

851679

Italy Tf 4% Ot49 Usd

74.95

0.00

0.00%

2,000,000

9

879244

Eib Tf 4% Ot37 Eur

110.93

0.00

0.00%

80,000

5

708724

European Union Ap42...

107.01

0.00

0.00%

4,000

1

844333

Romania Tf 6,125% Ge44...

95.48

0.00

0.00%

36,000

5

2883752

Poland Fx 5.5% Mar54...

95.93

0.00

0.00%

18,000

2

812420

Gs Fin Corp Mc Ap27 Eur

97.71

0.00

0.00%

4,000

2

865871

Oat Tf 0,5% Mg40 Eur

66.37

0.00

0.00%

119,000

3

2916419

Ebrd Fx 30% May27 Try

91.41

0.00

0.00%

72,000

2

791132

Oat Tf 1,75% Mg66 Eur

66.49

0.00

0.00%

93,000

2

787416

Cs Tf 3,5% Ge26 Usd

96.60

0.00

0.00%

15,000

3

895206

Oat Tf 0,75% Mg53 Eur

52.26

0.00

0.00%

91,000

4

2629849

Coe Fx 28% Mar27 Try

86.82

0.00

0.00%

340,000

2

831721

Poland Green Bond Tf...

97.36

0.00

0.00%

10,000

1

832686

Obligaciones Tf 2,7%...

83.96

0.00

0.00%

30,000

2

762926

Netherlands Tf 2,75%...

99.32

0.00

0.00%

4,000

1

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BITMOT 정규시장 [MOVERS] 최대 상승주 (%)

BITMOT 최대 상승주 (%)

최근 히스토리

회사 소개

사업

Popular

앱 받기