ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 BIT 정규시장 특징주

실시간으로 업그레이드
BIT 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Interpump Group Spa
34.62
-0.48
-1.37%
99,708
809
Alphabet Inc
310.00
-6.70
-2.12%
10,950
352
TechnogymS.p.A.
17.54
0.03
0.17%
213,924
1,544
Microsoft Corporation
368.85
-12.95
-3.39%
10,486
439
Acea Spa
22.44
-0.04
-0.18%
185,160
983
Broadcom Inc
419.45
5.80
1.40%
7,797
364
Rheinmetall AG
1,193.00
5.40
0.45%
2,722
228
Super Micro Computer...
40.66
-2.48
-5.75%
74,719
429
Danieli & C Officine...
73.95
-1.05
-1.40%
41,893
876
Nokia Corp
14.83
0.415
2.88%
212,670
426
Danieli & C - Officine...
50.40
-1.05
-2.04%
63,386
664
Banca IFIS Spa
19.67
-0.14
-0.71%
218,393
839
Iren Spa
2.602
-0.028
-1.06%
1,671,919
976
Eurotech SpA
1.424
-0.006
-0.42%
4,045,313
1,801
ERG SpA
23.48
-0.02
-0.09%
241,402
863
Palantir Technologies...
125.14
-4.82
-3.71%
48,240
345
Brembo NV
11.85
-0.18
-1.50%
568,906
1,704
MFEMediaForEurope
2.898
-0.056
-1.90%
2,656,328
1,321
KREnergy SpA
3.72
-0.115
-3.00%
1,460,122
1,655
Deutsche Bank AG
26.935
-1.00
-3.58%
193,635
481
Sesa SPA
102.90
-0.70
-0.68%
43,553
1,357
Salvatore Ferragamo SpA
9.16
-0.11
-1.19%
498,282
1,306
Maire SpA
14.69
-0.13
-0.88%
337,597
1,063
Tesla Inc
370.50
8.35
2.31%
13,762
273
Carel Industries SpA
31.70
-0.50
-1.55%
89,528
594
Ovs SPA
5.985
0.055
0.93%
460,181
850
Sol Spa
56.50
0.30
0.53%
35,629
550
Tamburi Investment...
8.78
-0.16
-1.79%
227,675
739
Dovalues SpA
2.162
0.01
0.46%
941,666
799
Ariston Holding NV
3.296
0.012
0.37%
657,495
1,074
CNH Industrial NV
9.52
0.21
2.26%
227,666
469
Rai Way S.p.A.
5.47
-0.07
-1.26%
365,238
353
NewPrinces Spa
15.02
0.00
0.00%
132,360
672
Datalogic Spa
5.82
0.00
0.00%
305,636
226
Bayer AG
34.70
0.61
1.79%
51,749
281
Volkswagen AG
89.02
-1.92
-2.11%
20,873
207
Strategy Inc
114.36
-2.04
-1.75%
16,457
328
Esprinet
7.31
-0.15
-2.01%
306,004
919
Juventus Football Club
1.999
0.009
0.45%
1,158,744
600
Tesmec
0.276
-0.015
-5.15%
9,477,370
988
Enav Spa
5.235
-0.075
-1.41%
507,699
807
LU-VE S.p.A.
70.80
-0.50
-0.70%
37,591
610
De Longhi
35.16
0.24
0.69%
76,899
1,295
Meta Platforms Inc
531.50
9.40
1.80%
4,784
248
Pharmanutra SpA
91.70
3.30
3.73%
26,815
840
Oracle Corp
200.10
-7.65
-3.68%
11,635
400
Moltiply Group
33.50
1.10
3.40%
70,611
662
Amazon com Inc
215.60
-8.15
-3.64%
10,990
254
Sanlorenzo Spa
38.70
0.20
0.52%
62,155
937
Pirelli & C SpA
6.14
-0.105
-1.68%
1,457,571
1,000
ASML Holding NV
1,488.60
54.40
3.79%
6,424
623
Terna Trasmissione...
9.804
0.144
1.49%
4,837,866
2,729
Micron Technology Inc
916.40
21.90
2.45%
50,188
1,346
Moncler SPA
54.00
-0.96
-1.75%
979,734
3,486
Avio SpA
37.74
-0.53
-1.38%
1,408,013
7,282
Bper Banca SPA
11.53
-0.21
-1.79%
4,664,563
5,731
Banco BPM SpA
13.285
-0.105
-0.78%
3,231,403
2,365
Snam SpA
6.222
0.078
1.27%
6,671,676
2,427
Finecobank SpA
20.52
-0.06
-0.29%
1,482,706
2,067
Nexi S.p.A.
3.406
-0.063
-1.82%
9,057,996
3,699
Recordati SpA
50.70
0.00
0.00%
678,511
1,239
Tenaris SA
27.71
0.22
0.80%
1,322,806
2,828
Telecom Italia SpA
0.7282
-0.0028
-0.38%
77,385,927
5,244
Poste Italiane S.p.a
25.49
-0.20
-0.78%
2,405,043
3,557
Stellantis NV
6.37
-0.259
-3.91%
33,798,073
21,368
Eni Spa
23.575
0.43
1.86%
8,623,462
10,953
Enel Spa
9.524
-0.053
-0.55%
24,018,311
14,218
Intesa Sanpaolo Spa
5.666
-0.084
-1.46%
40,652,446
11,285
ST Microelectronics
68.54
0.28
0.41%
4,384,207
21,514
Prysmian SpA
154.75
0.10
0.06%
1,210,702
10,585
Ferrari NV
297.75
-7.00
-2.30%
501,326
11,456
Saipem Spa
4.34
0.011
0.25%
17,803,818
8,165
Generali
38.86
-0.26
-0.66%
2,496,646
4,158
Leonardo SpA
50.95
-1.39
-2.66%
2,344,277
10,618
Banca Monte Dei Paschi...
8.894
-0.195
-2.15%
16,536,311
12,056
Brunello Cucinelli SPA
81.18
-1.82
-2.19%
373,755
4,379
Lottomatica Group SpA
26.01
0.32
1.25%
1,141,155
3,857
NVIDIA Corp
186.24
-7.69
-3.97%
67,873
1,035
Hera Spa
3.76
0.01
0.27%
3,236,659
1,614
BFF Bank SpA
2.628
-0.05
-1.87%
5,525,664
3,206
Marvell Technology Inc
265.60
22.95
9.46%
54,800
2,113
A2A Spa
2.209
-0.011
-0.50%
6,615,445
1,609
Mediobanca Banca di...
21.47
-0.48
-2.19%
551,135
1,421
Iveco Group NV
13.925
-0.01
-0.07%
828,232
497
Intel Corp
97.11
4.14
4.45%
108,622
1,003
WeBuild SpA
2.46
0.09
3.80%
4,337,523
2,723
Reply Spa
105.10
-2.20
-2.05%
102,957
1,916
Banca Generali
55.00
0.45
0.82%
197,463
1,323
Infrastructure...
6.48
-0.04
-0.61%
2,322,116
1,693
Advanced Micro Devices...
458.80
16.60
3.75%
41,608
663
Technoprobe Spa
33.90
-0.78
-2.25%
715,958
3,836
Davide Campari
5.392
-0.038
-0.70%
4,510,373
2,839
DiaSorin SPA
67.60
1.78
2.70%
378,065
4,671
Fincantieri SpA
10.905
-0.155
-1.40%
2,463,161
3,622
Italgas Spa
9.944
0.13
1.32%
2,360,026
1,330
Unipol Assicurazioni...
20.69
-0.20
-0.96%
1,122,437
1,784
Banca Mediolanum SpA
19.35
-0.365
-1.85%
1,020,261
1,697
Buzzi Spa
43.91
-0.76
-1.70%
451,077
6,879
Azimut Hldg SPA
34.03
-0.86
-2.46%
609,934
2,652
Amplifon
10.59
-0.345
-3.16%
2,138,300
3,321

최근 히스토리

Delayed Upgrade Clock