오늘의 BIT 정규시장 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
1DBK	Deutsche Bank AG	15.046	-0.03	-0.20%	16,254	14
BST	Banca Sistema SpA	1.382	0.044	3.29%	161,047	88
1TSLA	Tesla Inc	168.34	0.34	0.20%	1,719	41
SRS	Saras Raffinerie Sarde...	1.7725	0.0025	0.14%	167,182	39
REC	Recordati SpA	50.25	0.05	0.10%	6,456	86
EGLA	Euro Group Laminations...	4.122	0.022	0.54%	50,507	128
IMP	Imprendiroma Spa	3.50	-0.38	-9.79%	59,100	105
TIP	Tamburi Investment...	9.20	0.00	0.00%	18,934	46
TOD	Tod`s Spa	43.00	-0.02	-0.05%	4,054	16
AGAIN	Cloudia Research	4.04	0.00	0.00%	45,000	1
BFF	BFF Bank SpA	12.05	0.08	0.67%	15,563	63
ITM	Italmobiliare Spa	34.30	0.25	0.73%	9,674	81
SGF	Sogefi Spa	2.90	0.03	1.05%	116,220	76
DGV	Digital Value Spa	61.30	2.10	3.55%	7,731	183
PIA	Piaggio & C SpA	2.772	0.016	0.58%	165,107	151
LTMC	Lottomatica Group SpA	10.94	-0.04	-0.36%	43,400	182
TNXT	Tinexta	17.94	0.04	0.22%	32,771	113
1AMZN	Amazon com Inc	171.42	1.78	1.05%	3,515	56
ENAV	Enav Spa	3.976	0.022	0.56%	112,525	173
WBD	WeBuild SpA	2.348	0.042	1.82%	182,571	151
RDF	Redelfi SpA	6.37	0.27	4.43%	59,082	145
SFER	Salvatore Ferragamo SpA	9.57	0.13	1.38%	42,032	121
1COIN	Coinbase Global Inc	208.00	0.00	0.00%	1,945	18
AZM	Azimut Hldg SPA	24.82	0.10	0.40%	16,762	123
1CS	Axa	31.40	-0.46	-1.44%	5,417	20
EVA	Askoll Eva SPA	0.314	-0.022	-6.55%	541,000	141
REY	Reply Spa	123.60	0.30	0.24%	961	36
1VOW3	Volkswagen AG	115.25	0.95	0.83%	1,026	22
1BAYN	Bayer AG	27.99	-0.17	-0.60%	4,256	24
1GOOGL	Alphabet Inc	155.28	1.38	0.90%	787	21
ARIS	Ariston Holding NV	4.93	0.05	1.02%	25,037	77
ABTG	Alfio Bardolla...	2.89	-0.24	-7.67%	40,600	60
AVIO	Avio SpA	11.32	0.04	0.35%	9,259	42
CLABO	Clabo Group Spa	2.38	-0.13	-5.18%	38,500	43
1KER	Kering	329.55	8.15	2.54%	279	23
DIS	D Amico International...	6.76	0.06	0.90%	14,236	42
1ACA	Credit Agricole SA	15.165	0.555	3.80%	6,900	7
SES	Sesa SPA	99.25	0.95	0.97%	1,261	70
AGP	Altea Green Power Spa	8.32	0.00	0.00%	15,433	46
SL	Sanlorenzo Spa	42.20	0.65	1.56%	3,690	63
BRE	Brembo Spa	11.98	0.062	0.52%	13,014	79
ILTY	Illimity Bank SpA	5.25	0.05	0.96%	30,917	83
RWAY	Rai Way S.p.A.	5.36	0.02	0.37%	30,444	51
DAN	Danieli & C Officine...	33.40	0.30	0.91%	4,642	56
ACE	Acea Spa	16.34	0.18	1.11%	8,827	72
ORS	Orsero SpA	14.30	-0.14	-0.97%	9,061	39
MFEA	MFEMediaForEurope	2.81	0.02	0.72%	46,358	71
BZU	Buzzi Spa	33.98	-0.16	-0.47%	4,177	70
1AMD	Advanced Micro Devices...	137.14	2.32	1.72%	1,036	20
MAIRE	Maire Tecnimont SpA	7.515	0.04	0.54%	82,532	247
BGN	Banca Generali	37.06	0.10	0.27%	17,073	91
BPSO	Banca Popolare di...	7.855	-0.075	-0.95%	464,936	556
TEN	Tenaris SA	15.54	-0.035	-0.22%	206,232	507
SRG	Snam SpA	4.28	0.015	0.35%	877,615	653
A2A	A2A Spa	1.877	-0.0045	-0.24%	2,236,395	639
IVG	Iveco Group NV	11.405	-0.26	-2.23%	392,990	977
FBK	Finecobank SpA	14.31	0.01	0.07%	213,424	566
LDO	Leonardo SpA	21.58	0.05	0.23%	135,690	437
AMP	Amplifon	31.55	0.05	0.16%	74,167	529
SCF	Salcef Group Spa	25.90	0.00	0.00%	93,833	35
PRY	Prysmian SpA	50.76	-0.30	-0.59%	48,228	474
NEXI	Nexi S.p.A.	5.622	0.056	1.01%	495,322	546
TRN	Terna Trasmissione...	7.474	-0.06	-0.80%	691,926	823
G	Generali Ass	23.20	0.00	0.00%	250,996	461
TIT	Telecom Italia SpA	0.2244	0.0026	1.17%	102,272,816	2,698
BPE	Bper Banca SPA	4.904	-0.027	-0.55%	3,837,170	1,546
BMPS	Banca Monte Dei Paschi...	4.76	-0.023	-0.48%	4,848,626	3,056
UCG	Unicredit Spa	34.76	-0.14	-0.40%	914,276	2,509
STLAM	Stellantis NV	20.245	0.265	1.33%	1,924,997	3,533
ENI	Eni Spa	14.758	-0.066	-0.45%	1,098,942	1,484
ENEL	Enel Spa	6.255	0.013	0.21%	2,358,352	1,378
SPM	Saipem Spa	2.183	-0.009	-0.41%	2,865,292	796
BAMI	Banco BPM SpA	6.276	-0.022	-0.35%	1,453,287	838
RACE	Ferrari NV	398.30	3.20	0.81%	32,142	1,265
STMMI	ST Microelectronics	36.815	0.55	1.52%	365,502	1,727
ERG	ERG SpA	25.76	0.12	0.47%	86,892	212
TITR	Telecom Italia	0.2359	0.0028	1.20%	8,172,908	639
HER	Hera Spa	3.424	0.008	0.23%	260,525	172
US	UnipolSai SpA	2.678	0.00	0.00%	328,033	37
1NVDA	NVIDIA Corp	805.00	12.80	1.62%	1,175	90
SERI	KREnergy SpA	4.045	0.295	7.87%	249,034	406
INW	Infrastructure...	10.19	0.07	0.69%	102,696	268
IF	Banca IFIS Spa	21.26	0.10	0.47%	41,076	143
IP	Interpump Group Spa	40.70	0.38	0.94%	21,079	175
BMED	Banca Mediolanum SpA	10.21	0.00	0.00%	65,799	165
EXAI	Expert AI	1.358	-0.11	-7.49%	543,175	224
IRE	Iren Spa	1.884	-0.016	-0.84%	406,583	222
PIRC	Pirelli & C SpA	6.08	-0.012	-0.20%	129,597	178
DIA	DiaSorin SPA	92.12	0.00	0.00%	12,727	311
IG	Italgas Spa	5.235	0.03	0.58%	233,464	222
JUVE	Juventus Football Club	1.867	0.0574	3.17%	889,229	420
MB	Mediobanca Banca di...	13.46	0.11	0.82%	126,943	282
MONC	Moncler SPA	64.64	0.52	0.81%	29,451	342
BC	Brunello Cucinelli SPA	96.60	1.40	1.47%	19,787	380
UNI	Unipol Gruppo SpA	8.42	-0.01	-0.12%	196,602	265
1AAPL	Apple Inc	169.90	9.46	5.90%	9,271	177
FCT	Fincantieri SpA	0.675	0.003	0.45%	1,840,129	230
CPR	Davide Campari	9.46	0.092	0.98%	132,791	346
SG	SAES Getters SPA	26.35	-0.05	-0.19%	47,820	79
PST	Poste Italiane S.p.a	11.91	-0.02	-0.17%	126,133	232

1DBK

Deutsche Bank AG

15.046

-0.03

-0.20%

16,254

14

BST

Banca Sistema SpA

1.382

0.044

3.29%

161,047

88

1TSLA

Tesla Inc

168.34

0.34

0.20%

1,719

41

SRS

Saras Raffinerie Sarde...

1.7725

0.0025

0.14%

167,182

39

REC

Recordati SpA

50.25

0.05

0.10%

6,456

86

EGLA

Euro Group Laminations...

4.122

0.022

0.54%

50,507

128

IMP

Imprendiroma Spa

3.50

-0.38

-9.79%

59,100

105

TIP

Tamburi Investment...

9.20

0.00

0.00%

18,934

46

TOD

Tod`s Spa

43.00

-0.02

-0.05%

4,054

16

AGAIN

Cloudia Research

4.04

0.00

0.00%

45,000

1

BFF

BFF Bank SpA

12.05

0.08

0.67%

15,563

63

ITM

Italmobiliare Spa

34.30

0.25

0.73%

9,674

81

SGF

Sogefi Spa

2.90

0.03

1.05%

116,220

76

DGV

Digital Value Spa

61.30

2.10

3.55%

7,731

183

PIA

Piaggio & C SpA

2.772

0.016

0.58%

165,107

151

LTMC

Lottomatica Group SpA

10.94

-0.04

-0.36%

43,400

182

TNXT

Tinexta

17.94

0.04

0.22%

32,771

113

1AMZN

Amazon com Inc

171.42

1.78

1.05%

3,515

56

ENAV

Enav Spa

3.976

0.022

0.56%

112,525

173

WBD

WeBuild SpA

2.348

0.042

1.82%

182,571

151

RDF

Redelfi SpA

6.37

0.27

4.43%

59,082

145

SFER

Salvatore Ferragamo SpA

9.57

0.13

1.38%

42,032

121

1COIN

Coinbase Global Inc

208.00

0.00

0.00%

1,945

18

AZM

Azimut Hldg SPA

24.82

0.10

0.40%

16,762

123

1CS

Axa

31.40

-0.46

-1.44%

5,417

20

EVA

Askoll Eva SPA

0.314

-0.022

-6.55%

541,000

141

REY

Reply Spa

123.60

0.30

0.24%

961

36

1VOW3

Volkswagen AG

115.25

0.95

0.83%

1,026

22

1BAYN

Bayer AG

27.99

-0.17

-0.60%

4,256

24

1GOOGL

Alphabet Inc

155.28

1.38

0.90%

787

21

ARIS

Ariston Holding NV

4.93

0.05

1.02%

25,037

77

ABTG

Alfio Bardolla...

2.89

-0.24

-7.67%

40,600

60

AVIO

Avio SpA

11.32

0.04

0.35%

9,259

42

CLABO

Clabo Group Spa

2.38

-0.13

-5.18%

38,500

43

1KER

Kering

329.55

8.15

2.54%

279

23

DIS

D Amico International...

6.76

0.06

0.90%

14,236

42

1ACA

Credit Agricole SA

15.165

0.555

3.80%

6,900

7

SES

Sesa SPA

99.25

0.95

0.97%

1,261

70

AGP

Altea Green Power Spa

8.32

0.00

0.00%

15,433

46

SL

Sanlorenzo Spa

42.20

0.65

1.56%

3,690

63

BRE

Brembo Spa

11.98

0.062

0.52%

13,014

79

ILTY

Illimity Bank SpA

5.25

0.05

0.96%

30,917

83

RWAY

Rai Way S.p.A.

5.36

0.02

0.37%

30,444

51

DAN

Danieli & C Officine...

33.40

0.30

0.91%

4,642

56

ACE

Acea Spa

16.34

0.18

1.11%

8,827

72

ORS

Orsero SpA

14.30

-0.14

-0.97%

9,061

39

MFEA

MFEMediaForEurope

2.81

0.02

0.72%

46,358

71

BZU

Buzzi Spa

33.98

-0.16

-0.47%

4,177

70

1AMD

Advanced Micro Devices...

137.14

2.32

1.72%

1,036

20

MAIRE

Maire Tecnimont SpA

7.515

0.04

0.54%

82,532

247

BGN

Banca Generali

37.06

0.10

0.27%

17,073

91

BPSO

Banca Popolare di...

7.855

-0.075

-0.95%

464,936

556

TEN

Tenaris SA

15.54

-0.035

-0.22%

206,232

507

SRG

Snam SpA

4.28

0.015

0.35%

877,615

653

A2A

A2A Spa

1.877

-0.0045

-0.24%

2,236,395

639

IVG

Iveco Group NV

11.405

-0.26

-2.23%

392,990

977

FBK

Finecobank SpA

14.31

0.01

0.07%

213,424

566

LDO

Leonardo SpA

21.58

0.05

0.23%

135,690

437

AMP

Amplifon

31.55

0.05

0.16%

74,167

529

SCF

Salcef Group Spa

25.90

0.00

0.00%

93,833

35

PRY

Prysmian SpA

50.76

-0.30

-0.59%

48,228

474

NEXI

Nexi S.p.A.

5.622

0.056

1.01%

495,322

546

TRN

Terna Trasmissione...

7.474

-0.06

-0.80%

691,926

823

G

Generali Ass

23.20

0.00

0.00%

250,996

461

TIT

Telecom Italia SpA

0.2244

0.0026

1.17%

102,272,816

2,698

BPE

Bper Banca SPA

4.904

-0.027

-0.55%

3,837,170

1,546

BMPS

Banca Monte Dei Paschi...

4.76

-0.023

-0.48%

4,848,626

3,056

UCG

Unicredit Spa

34.76

-0.14

-0.40%

914,276

2,509

STLAM

Stellantis NV

20.245

0.265

1.33%

1,924,997

3,533

ENI

Eni Spa

14.758

-0.066

-0.45%

1,098,942

1,484

ENEL

Enel Spa

6.255

0.013

0.21%

2,358,352

1,378

SPM

Saipem Spa

2.183

-0.009

-0.41%

2,865,292

796

BAMI

Banco BPM SpA

6.276

-0.022

-0.35%

1,453,287

838

RACE

Ferrari NV

398.30

3.20

0.81%

32,142

1,265

STMMI

ST Microelectronics

36.815

0.55

1.52%

365,502

1,727

ERG

ERG SpA

25.76

0.12

0.47%

86,892

212

TITR

Telecom Italia

0.2359

0.0028

1.20%

8,172,908

639

HER

Hera Spa

3.424

0.008

0.23%

260,525

172

US

UnipolSai SpA

2.678

0.00

0.00%

328,033

37

1NVDA

NVIDIA Corp

805.00

12.80

1.62%

1,175

90

SERI

KREnergy SpA

4.045

0.295

7.87%

249,034

406

INW

Infrastructure...

10.19

0.07

0.69%

102,696

268

IF

Banca IFIS Spa

21.26

0.10

0.47%

41,076

143

IP

Interpump Group Spa

40.70

0.38

0.94%

21,079

175

BMED

Banca Mediolanum SpA

10.21

0.00

0.00%

65,799

165

EXAI

Expert AI

1.358

-0.11

-7.49%

543,175

224

IRE

Iren Spa

1.884

-0.016

-0.84%

406,583

222

PIRC

Pirelli & C SpA

6.08

-0.012

-0.20%

129,597

178

DIA

DiaSorin SPA

92.12

0.00

0.00%

12,727

311

IG

Italgas Spa

5.235

0.03

0.58%

233,464

222

JUVE

Juventus Football Club

1.867

0.0574

3.17%

889,229

420

MB

Mediobanca Banca di...

13.46

0.11

0.82%

126,943

282

MONC

Moncler SPA

64.64

0.52

0.81%

29,451

342

BC

Brunello Cucinelli SPA

96.60

1.40

1.47%

19,787

380

UNI

Unipol Gruppo SpA

8.42

-0.01

-0.12%

196,602

265

1AAPL

Apple Inc

169.90

9.46

5.90%

9,271

177

FCT

Fincantieri SpA

0.675

0.003

0.45%

1,840,129

230

CPR

Davide Campari

9.46

0.092

0.98%

132,791

346

SG

SAES Getters SPA

26.35

-0.05

-0.19%

47,820

79

PST

Poste Italiane S.p.a

11.91

-0.02

-0.17%

126,133

232

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 [MOVERS] 가격 x 거래량

BIT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기