오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
HER	Hera Spa	3.742	0.004	0.11%	162,579	212
TES	Tesmec	0.263	-0.014	-5.05%	2,246,578	202
ETH	Eurotech SpA	1.392	-0.038	-2.66%	446,212	216
1TSLA	Tesla Inc	362.75	-6.05	-1.64%	1,726	59
1INTC	Intel Corp	95.50	-1.92	-1.97%	6,616	70
SES	Sesa SPA	101.70	-0.40	-0.39%	5,264	190
1MSFT	Microsoft Corporation	370.75	3.25	0.88%	1,440	51
NWL	NewPrinces Spa	15.22	0.14	0.93%	32,507	156
1ORCL	Oracle Corp	195.84	-3.70	-1.85%	2,562	67
ERG	ERG SpA	23.40	-0.04	-0.17%	21,762	181
MFEA	MFEMediaForEurope	2.926	0.028	0.97%	180,783	148
BRE	Brembo NV	11.85	0.07	0.59%	57,748	242
SFER	Salvatore Ferragamo SpA	9.30	0.075	0.81%	74,101	209
IRE	Iren Spa	2.584	-0.006	-0.23%	374,270	269
IVG	Iveco Group NV	13.925	0.005	0.04%	64,294	67
SERI	KREnergy SpA	3.50	-0.215	-5.79%	282,344	299
BGN	Banca Generali	55.20	0.20	0.36%	18,507	154
1ASML	ASML Holding NV	1,461.00	-21.00	-1.42%	701	80
ANIM	Anima Holding SPA	7.08	0.08	1.14%	116,241	211
1PLTR	Palantir Technologies...	123.64	-0.76	-0.61%	6,512	86
OVS	Ovs SPA	5.975	-0.01	-0.17%	118,495	192
1MSTR	Strategy Inc	108.74	-5.32	-4.66%	6,867	150
REC	Recordati SpA	50.85	0.25	0.49%	15,316	111
IF	Banca IFIS Spa	20.08	0.39	1.98%	39,121	177
DAL	Datalogic Spa	5.82	-0.01	-0.17%	79,918	55
IP	Interpump Group Spa	35.10	0.60	1.74%	12,811	153
1GOOGL	Alphabet Inc	310.00	0.50	0.16%	922	47
1AMZN	Amazon com Inc	216.50	1.40	0.65%	1,240	48
1MRNA	Moderna Inc	42.30	1.55	3.80%	6,845	76
TGYM	TechnogymS.p.A.	17.65	0.14	0.80%	17,509	218
RWAY	Rai Way S.p.A.	5.53	0.07	1.28%	56,324	81
DIB	Digital Bros Spa	11.48	-0.12	-1.03%	22,716	123
1IONQ	IonQ Inc	56.80	-2.39	-4.04%	4,568	47
DEX	Dexelance SpA	2.31	0.01	0.43%	90,124	35
DOV	Dovalues SpA	2.186	0.03	1.39%	98,746	98
1RHM	Rheinmetall AG	1,189.00	-6.80	-0.57%	186	40
ICOP	ICOP SpA	29.90	0.00	0.00%	8,500	7
DANR	Danieli & C - Officine...	50.20	-0.15	-0.30%	6,221	103
PRT	Esprinet	7.275	-0.025	-0.34%	43,427	155
1SAP	Sap SE	163.00	7.50	4.82%	2,563	54
ARIS	Ariston Holding NV	3.346	0.044	1.33%	128,082	284
DAN	Danieli & C Officine...	73.55	-0.20	-0.27%	5,862	124
1SMCI	Super Micro Computer...	38.90	-1.50	-3.71%	11,100	100
TFIN	Trevi Finanziaria...	6.88	-0.082	-1.18%	58,025	101
BDB	Banco Di Desio E Della...	9.45	0.12	1.29%	41,019	136
1EL	Essilorluxottica	172.55	2.25	1.32%	1,834	47
ACE	Acea Spa	22.40	0.08	0.36%	15,564	141
OLI	Olidata Spa	1.66	0.17	11.41%	211,019	174
TXT	TXT E Solutions SPA	37.05	1.00	2.77%	9,672	140
1DBK	Deutsche Bank AG	27.67	0.735	2.73%	38,809	80
INW	Infrastructure...	6.58	0.12	1.86%	165,848	285
SPM	Saipem Spa	4.316	0.007	0.16%	2,076,988	1,168
BFF	BFF Bank SpA	2.698	0.096	3.69%	2,245,002	1,257
LDO	Leonardo SpA	51.04	0.17	0.33%	178,585	1,169
NEXI	Nexi S.p.A.	3.46	0.078	2.31%	2,748,451	1,468
PST	Poste Italiane S.p.a	25.70	0.22	0.86%	420,424	1,005
MONC	Moncler SPA	54.02	0.14	0.26%	111,852	937
TPRO	Technoprobe Spa	32.02	-1.64	-4.87%	155,456	1,043
WBD	WeBuild SpA	2.466	0.01	0.41%	1,472,403	681
G	Generali	38.94	0.09	0.23%	102,662	461
FCT	Fincantieri SpA	10.935	0.065	0.60%	412,586	630
MAIRE	Maire SpA	15.20	0.50	3.40%	299,425	793
PIRC	Pirelli & C SpA	5.975	-0.16	-2.61%	1,824,491	1,829
RACE	Ferrari NV	298.85	1.55	0.52%	42,053	1,587
ENI	Eni Spa	23.34	-0.115	-0.49%	1,158,748	2,363
AVIO	Avio SpA	35.72	-1.71	-4.57%	568,162	3,256
STLAM	Stellantis NV	6.397	0.036	0.57%	4,377,380	2,905
ISP	Intesa Sanpaolo Spa	5.671	0.028	0.50%	5,234,635	2,369
UCG	Unicredit Spa	74.30	0.80	1.09%	789,706	2,377
PRY	Prysmian SpA	151.20	-2.95	-1.91%	130,788	1,875
BMPS	Banca Monte Dei Paschi...	8.934	0.039	0.44%	1,957,595	1,995
BPE	Bper Banca SPA	11.616	0.124	1.08%	1,155,280	1,743
CPR	Davide Campari	5.512	0.134	2.49%	2,438,764	1,623
ENEL	Enel Spa	9.528	0.048	0.51%	1,496,760	1,686
TIT	Telecom Italia SpA	0.7348	0.007	0.96%	21,537,916	1,868
FBK	Finecobank SpA	20.61	0.19	0.93%	168,593	516
DIA	DiaSorin SPA	68.10	0.84	1.25%	50,596	696
1AMD	Advanced Micro Devices...	455.10	-4.05	-0.88%	2,887	80
LTMC	Lottomatica Group SpA	26.24	0.13	0.50%	47,341	221
1NVDA	NVIDIA Corp	184.82	-1.38	-0.74%	7,402	134
RWY	Reway Group SpA	10.00	-0.10	-0.99%	142,000	9
1NOKIA	Nokia Corp	13.67	-1.16	-7.82%	106,591	207
MB	Mediobanca Banca di...	21.52	0.09	0.42%	57,350	285
UNI	Unipol Assicurazioni...	20.84	0.17	0.82%	58,499	269
BZU	Buzzi Spa	44.34	0.53	1.21%	25,420	516
1AVGO	Broadcom Inc	364.65	-55.50	-13.21%	3,311	207
CY4	Cy4gate Spa	9.17	0.44	5.04%	131,676	417
REY	Reply Spa	105.50	1.00	0.96%	11,547	269
BMED	Banca Mediolanum SpA	19.475	0.105	0.54%	82,158	327
AZM	Azimut Hldg SPA	34.45	0.38	1.12%	46,734	331
TEN	Tenaris SA	27.27	-0.42	-1.52%	99,654	460
A2A	A2A Spa	2.215	0.013	0.59%	1,236,409	529
BAMI	Banco BPM SpA	13.335	0.075	0.57%	209,243	349
BC	Brunello Cucinelli SPA	81.86	0.80	0.99%	38,198	695
AMP	Amplifon	10.59	0.005	0.05%	251,530	456
SRG	Snam SpA	6.212	-0.012	-0.19%	363,714	448
IG	Italgas Spa	9.91	0.03	0.30%	164,178	434
19MW	Marvell Technology Inc	250.15	-15.30	-5.76%	6,710	240
TRN	Terna Trasmissione...	9.844	0.018	0.18%	214,121	486
1MU	Micron Technology Inc	903.10	-12.60	-1.38%	2,377	161

HER

Hera Spa

3.742

0.004

0.11%

162,579

212

TES

Tesmec

0.263

-0.014

-5.05%

2,246,578

202

ETH

Eurotech SpA

1.392

-0.038

-2.66%

446,212

216

1TSLA

Tesla Inc

362.75

-6.05

-1.64%

1,726

59

1INTC

Intel Corp

95.50

-1.92

-1.97%

6,616

70

SES

Sesa SPA

101.70

-0.40

-0.39%

5,264

190

1MSFT

Microsoft Corporation

370.75

3.25

0.88%

1,440

51

NWL

NewPrinces Spa

15.22

0.14

0.93%

32,507

156

1ORCL

Oracle Corp

195.84

-3.70

-1.85%

2,562

67

ERG

ERG SpA

23.40

-0.04

-0.17%

21,762

181

MFEA

MFEMediaForEurope

2.926

0.028

0.97%

180,783

148

BRE

Brembo NV

11.85

0.07

0.59%

57,748

242

SFER

Salvatore Ferragamo SpA

9.30

0.075

0.81%

74,101

209

IRE

Iren Spa

2.584

-0.006

-0.23%

374,270

269

IVG

Iveco Group NV

13.925

0.005

0.04%

64,294

67

SERI

KREnergy SpA

3.50

-0.215

-5.79%

282,344

299

BGN

Banca Generali

55.20

0.20

0.36%

18,507

154

1ASML

ASML Holding NV

1,461.00

-21.00

-1.42%

701

80

ANIM

Anima Holding SPA

7.08

0.08

1.14%

116,241

211

1PLTR

Palantir Technologies...

123.64

-0.76

-0.61%

6,512

86

OVS

Ovs SPA

5.975

-0.01

-0.17%

118,495

192

1MSTR

Strategy Inc

108.74

-5.32

-4.66%

6,867

150

REC

Recordati SpA

50.85

0.25

0.49%

15,316

111

IF

Banca IFIS Spa

20.08

0.39

1.98%

39,121

177

DAL

Datalogic Spa

5.82

-0.01

-0.17%

79,918

55

IP

Interpump Group Spa

35.10

0.60

1.74%

12,811

153

1GOOGL

Alphabet Inc

310.00

0.50

0.16%

922

47

1AMZN

Amazon com Inc

216.50

1.40

0.65%

1,240

48

1MRNA

Moderna Inc

42.30

1.55

3.80%

6,845

76

TGYM

TechnogymS.p.A.

17.65

0.14

0.80%

17,509

218

RWAY

Rai Way S.p.A.

5.53

0.07

1.28%

56,324

81

DIB

Digital Bros Spa

11.48

-0.12

-1.03%

22,716

123

1IONQ

IonQ Inc

56.80

-2.39

-4.04%

4,568

47

DEX

Dexelance SpA

2.31

0.01

0.43%

90,124

35

DOV

Dovalues SpA

2.186

0.03

1.39%

98,746

98

1RHM

Rheinmetall AG

1,189.00

-6.80

-0.57%

186

40

ICOP

ICOP SpA

29.90

0.00

0.00%

8,500

7

DANR

Danieli & C - Officine...

50.20

-0.15

-0.30%

6,221

103

PRT

Esprinet

7.275

-0.025

-0.34%

43,427

155

1SAP

Sap SE

163.00

7.50

4.82%

2,563

54

ARIS

Ariston Holding NV

3.346

0.044

1.33%

128,082

284

DAN

Danieli & C Officine...

73.55

-0.20

-0.27%

5,862

124

1SMCI

Super Micro Computer...

38.90

-1.50

-3.71%

11,100

100

TFIN

Trevi Finanziaria...

6.88

-0.082

-1.18%

58,025

101

BDB

Banco Di Desio E Della...

9.45

0.12

1.29%

41,019

136

1EL

Essilorluxottica

172.55

2.25

1.32%

1,834

47

ACE

Acea Spa

22.40

0.08

0.36%

15,564

141

OLI

Olidata Spa

1.66

0.17

11.41%

211,019

174

TXT

TXT E Solutions SPA

37.05

1.00

2.77%

9,672

140

1DBK

Deutsche Bank AG

27.67

0.735

2.73%

38,809

80

INW

Infrastructure...

6.58

0.12

1.86%

165,848

285

SPM

Saipem Spa

4.316

0.007

0.16%

2,076,988

1,168

BFF

BFF Bank SpA

2.698

0.096

3.69%

2,245,002

1,257

LDO

Leonardo SpA

51.04

0.17

0.33%

178,585

1,169

NEXI

Nexi S.p.A.

3.46

0.078

2.31%

2,748,451

1,468

PST

Poste Italiane S.p.a

25.70

0.22

0.86%

420,424

1,005

MONC

Moncler SPA

54.02

0.14

0.26%

111,852

937

TPRO

Technoprobe Spa

32.02

-1.64

-4.87%

155,456

1,043

WBD

WeBuild SpA

2.466

0.01

0.41%

1,472,403

681

G

Generali

38.94

0.09

0.23%

102,662

461

FCT

Fincantieri SpA

10.935

0.065

0.60%

412,586

630

MAIRE

Maire SpA

15.20

0.50

3.40%

299,425

793

PIRC

Pirelli & C SpA

5.975

-0.16

-2.61%

1,824,491

1,829

RACE

Ferrari NV

298.85

1.55

0.52%

42,053

1,587

ENI

Eni Spa

23.34

-0.115

-0.49%

1,158,748

2,363

AVIO

Avio SpA

35.72

-1.71

-4.57%

568,162

3,256

STLAM

Stellantis NV

6.397

0.036

0.57%

4,377,380

2,905

ISP

Intesa Sanpaolo Spa

5.671

0.028

0.50%

5,234,635

2,369

UCG

Unicredit Spa

74.30

0.80

1.09%

789,706

2,377

PRY

Prysmian SpA

151.20

-2.95

-1.91%

130,788

1,875

BMPS

Banca Monte Dei Paschi...

8.934

0.039

0.44%

1,957,595

1,995

BPE

Bper Banca SPA

11.616

0.124

1.08%

1,155,280

1,743

CPR

Davide Campari

5.512

0.134

2.49%

2,438,764

1,623

ENEL

Enel Spa

9.528

0.048

0.51%

1,496,760

1,686

TIT

Telecom Italia SpA

0.7348

0.007

0.96%

21,537,916

1,868

FBK

Finecobank SpA

20.61

0.19

0.93%

168,593

516

DIA

DiaSorin SPA

68.10

0.84

1.25%

50,596

696

1AMD

Advanced Micro Devices...

455.10

-4.05

-0.88%

2,887

80

LTMC

Lottomatica Group SpA

26.24

0.13

0.50%

47,341

221

1NVDA

NVIDIA Corp

184.82

-1.38

-0.74%

7,402

134

RWY

Reway Group SpA

10.00

-0.10

-0.99%

142,000

9

1NOKIA

Nokia Corp

13.67

-1.16

-7.82%

106,591

207

MB

Mediobanca Banca di...

21.52

0.09

0.42%

57,350

285

UNI

Unipol Assicurazioni...

20.84

0.17

0.82%

58,499

269

BZU

Buzzi Spa

44.34

0.53

1.21%

25,420

516

1AVGO

Broadcom Inc

364.65

-55.50

-13.21%

3,311

207

CY4

Cy4gate Spa

9.17

0.44

5.04%

131,676

417

REY

Reply Spa

105.50

1.00

0.96%

11,547

269

BMED

Banca Mediolanum SpA

19.475

0.105

0.54%

82,158

327

AZM

Azimut Hldg SPA

34.45

0.38

1.12%

46,734

331

TEN

Tenaris SA

27.27

-0.42

-1.52%

99,654

460

A2A

A2A Spa

2.215

0.013

0.59%

1,236,409

529

BAMI

Banco BPM SpA

13.335

0.075

0.57%

209,243

349

BC

Brunello Cucinelli SPA

81.86

0.80

0.99%

38,198

695

AMP

Amplifon

10.59

0.005

0.05%

251,530

456

SRG

Snam SpA

6.212

-0.012

-0.19%

363,714

448

IG

Italgas Spa

9.91

0.03

0.30%

164,178

434

19MW

Marvell Technology Inc

250.15

-15.30

-5.76%

6,710

240

TRN

Terna Trasmissione...

9.844

0.018

0.18%

214,121

486

1MU

Micron Technology Inc

903.10

-12.60

-1.38%

2,377

161

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거