오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
QFAL	DeA Capital Real...	319.50	-6.50	-1.99%	5	1
PRY	Prysmian SpA	144.30	-4.05	-2.73%	239,371	3,534
LDO	Leonardo SpA	47.82	-2.61	-5.18%	2,816,480	18,611
CMB	Cembre SPA	88.30	-2.40	-2.65%	5,317	190
LUVE	LU-VE S.p.A.	64.20	-2.00	-3.02%	6,782	315
SES	Sesa SPA	89.50	-2.00	-2.19%	12,250	473
COM	Comer Industries SpA	46.20	-1.90	-3.95%	15,194	168
DAN	Danieli & C Officine...	72.85	-1.60	-2.15%	10,186	330
MOL	Moltiply Group	34.50	-1.45	-4.03%	31,375	299
AVIO	Avio SpA	30.25	-1.42	-4.48%	1,579,192	8,810
STMMI	ST Microelectronics	62.37	-1.13	-1.78%	1,532,677	9,018
FPE	Fope	62.50	-1.00	-1.57%	1,250	5
BZU	Buzzi Spa	45.69	-0.80	-1.72%	127,940	4,014
ADV	Adventure SpA	19.00	-0.80	-4.04%	1,306	7
ICOP	ICOP SpA	31.30	-0.80	-2.49%	10,500	38
TGYM	TechnogymS.p.A.	15.09	-0.74	-4.67%	510,374	2,216
BGN	Banca Generali	64.85	-0.70	-1.07%	92,868	1,004
DANR	Danieli & C - Officine...	50.10	-0.70	-1.38%	24,391	486
UNI	Unipol Assicurazioni...	24.02	-0.67	-2.71%	567,307	1,795
ENI	Eni Spa	20.845	-0.655	-3.05%	4,782,744	7,628
CRL	Carel Industries SpA	28.60	-0.65	-2.22%	50,398	410
TEN	Tenaris SA	24.77	-0.62	-2.44%	299,749	1,219
AZM	Azimut Hldg SPA	37.01	-0.59	-1.57%	238,201	1,868
ARN	Alerion Clean Power...	21.95	-0.55	-2.44%	14,736	147
FIC	First Capital S.p.A.	16.45	-0.55	-3.24%	2,000	13
TPRO	Technoprobe Spa	35.62	-0.52	-1.44%	327,793	1,877
SL	Sanlorenzo Spa	36.08	-0.52	-1.42%	20,078	346
MAIRE	Maire SpA	14.45	-0.50	-3.34%	179,691	776
ITM	Italmobiliare Spa	28.05	-0.50	-1.75%	6,286	84
UCG	Unicredit Spa	78.45	-0.43	-0.55%	1,865,803	9,268
IB	Iniziative Bresciane...	9.90	-0.40	-3.88%	5,229	33
PAG	Porto Aviation Group...	8.40	-0.35	-4.00%	350	1
REY	Reply Spa	91.60	-0.35	-0.38%	57,432	1,143
CY4	Cy4gate Spa	9.58	-0.32	-3.23%	49,777	169
PMED	Piu Medical	5.55	-0.30	-5.13%	17,000	14
IG	Italgas Spa	10.18	-0.27	-2.58%	1,351,045	2,586
BAMI	Banco BPM SpA	15.38	-0.26	-1.66%	2,173,783	2,899
IP	Interpump Group Spa	33.88	-0.26	-0.76%	42,788	501
BPE	Bper Banca SPA	13.572	-0.242	-1.75%	3,302,578	5,302
FCT	Fincantieri SpA	10.695	-0.235	-2.15%	2,001,077	2,699
G	Generali	42.23	-0.23	-0.54%	485,792	1,895
DNR	Industrie De Nora Spa	6.905	-0.215	-3.02%	112,920	384
PWS	Powersoft	16.75	-0.20	-1.18%	750	2
GF	Generalfinance Spa	27.90	-0.20	-0.71%	1,720	37
REVO	REVO Insurance	25.30	-0.20	-0.78%	13,524	78
SAB	Sabaf Spa	12.45	-0.20	-1.58%	5,852	49
PHN	Pharmanutra SpA	86.60	-0.20	-0.23%	4,465	187
SYS	Sys Dat SpA	5.46	-0.18	-3.19%	21,813	55
FM	Fiera Milano	8.16	-0.17	-2.04%	14,383	58
CEM	Cementir Holding N.V.	14.73	-0.17	-1.14%	51,000	273
ELN	ElEn SpA	16.53	-0.17	-1.02%	5,999	77
FBK	Finecobank SpA	22.54	-0.16	-0.70%	363,346	1,156
IF	Banca IFIS Spa	21.48	-0.16	-0.74%	135,617	454
TFIN	Trevi Finanziaria...	3.36	-0.158	-4.49%	338,426	431
PHIL	Philogen Spa	22.45	-0.15	-0.66%	4,096	39
GSP	Gas Plus Spa	5.47	-0.15	-2.67%	94,012	196
ECMB	Ecomembrane spa	5.60	-0.15	-2.61%	5,400	16
GE	Gefran SPA	10.45	-0.15	-1.42%	15,855	62
SPM	Saipem Spa	4.378	-0.145	-3.21%	27,912,805	16,711
ANIM	Anima Holding SPA	7.06	-0.14	-1.94%	114,631	221
RFG	Racing Force Spa	4.76	-0.14	-2.86%	2,750	11
BELL	Bellini Nauttica Spa	3.10	-0.14	-4.32%	9,000	12
ECK	Ecosuntek SPA	3.26	-0.14	-4.12%	10,473	18
SBC	Sicily by Car SpA	2.92	-0.13	-4.26%	34,649	354
PRT	Esprinet	6.54	-0.125	-1.88%	76,234	228
ORS	Orsero SpA	15.16	-0.12	-0.79%	7,635	74
NDT	Neodecortech Spa	4.28	-0.12	-2.73%	14,723	33
MASI	MASI AGRICOLA	4.86	-0.12	-2.41%	980	3
DBA	Dba Group Spa	4.09	-0.12	-2.85%	12,000	18
DIS	D Amico International...	8.055	-0.11	-1.35%	374,384	864
AGP	Altea Green Power Spa	7.02	-0.11	-1.54%	13,080	74
BRE	Brembo NV	10.39	-0.11	-1.05%	114,059	412
ABP	Abp Nocivelli Spa	5.70	-0.10	-1.72%	1,000	3
IWB	Italian Wine Brands SPA	18.68	-0.10	-0.53%	3,489	18
CIRC	Circle Spa	13.60	-0.10	-0.73%	171	2
CALT	Caltagirone SPA	9.90	-0.10	-1.00%	20,200	62
NXT	Next Geosolutions...	15.90	-0.10	-0.63%	2,250	5
OTO	Otofarma SpA	2.78	-0.10	-3.47%	1,800	3
DIB	Digital Bros Spa	10.38	-0.10	-0.95%	11,719	110
FILA	Fila SpA	9.045	-0.09	-0.99%	57,547	174
UD	Unidata Spa	2.765	-0.085	-2.98%	39,943	43
STLAM	Stellantis NV	5.19	-0.082	-1.56%	22,845,946	14,662
ERG	ERG SpA	23.14	-0.08	-0.34%	78,300	373
RWAY	Rai Way S.p.A.	5.16	-0.08	-1.53%	330,352	399
PMT	Promotica SpA	2.74	-0.08	-2.84%	30,000	19
CDG	Casta Diva Group SpA	2.73	-0.08	-2.85%	31,500	44
EQUI	Equita Group SpA	5.86	-0.08	-1.35%	26,946	119
NEXI	Nexi S.p.A.	3.457	-0.076	-2.15%	5,918,991	3,155
BSS	Biesse	5.79	-0.07	-1.19%	37,102	145
MARR	Marr	6.66	-0.07	-1.04%	54,426	193
AMP	Amplifon	10.075	-0.07	-0.69%	466,903	1,012
ZV	Zignago Vetro	6.99	-0.07	-0.99%	41,118	179
LTMC	Lottomatica Group SpA	25.86	-0.06	-0.23%	193,001	1,016
D	Directa Sim SpA	7.00	-0.06	-0.85%	3,000	8
PLC	Plc Spa	3.04	-0.06	-1.94%	67,179	39
PTR	Pattern S.p.a.	2.68	-0.06	-2.19%	6,116	6
CVG	Convergenze	1.49	-0.06	-3.87%	21,500	10
ASC	Ascopiave	2.955	-0.055	-1.83%	143,126	131
OLI	Olidata Spa	1.60	-0.054	-3.26%	32,516	32
BST	Banca Sistema SpA	1.618	-0.052	-3.11%	65,986	58

QFAL

DeA Capital Real...

319.50

-6.50

-1.99%

5

1

PRY

Prysmian SpA

144.30

-4.05

-2.73%

239,371

3,534

LDO

Leonardo SpA

47.82

-2.61

-5.18%

2,816,480

18,611

CMB

Cembre SPA

88.30

-2.40

-2.65%

5,317

190

LUVE

LU-VE S.p.A.

64.20

-2.00

-3.02%

6,782

315

SES

Sesa SPA

89.50

-2.00

-2.19%

12,250

473

COM

Comer Industries SpA

46.20

-1.90

-3.95%

15,194

168

DAN

Danieli & C Officine...

72.85

-1.60

-2.15%

10,186

330

MOL

Moltiply Group

34.50

-1.45

-4.03%

31,375

299

AVIO

Avio SpA

30.25

-1.42

-4.48%

1,579,192

8,810

STMMI

ST Microelectronics

62.37

-1.13

-1.78%

1,532,677

9,018

FPE

Fope

62.50

-1.00

-1.57%

1,250

5

BZU

Buzzi Spa

45.69

-0.80

-1.72%

127,940

4,014

ADV

Adventure SpA

19.00

-0.80

-4.04%

1,306

7

ICOP

ICOP SpA

31.30

-0.80

-2.49%

10,500

38

TGYM

TechnogymS.p.A.

15.09

-0.74

-4.67%

510,374

2,216

BGN

Banca Generali

64.85

-0.70

-1.07%

92,868

1,004

DANR

Danieli & C - Officine...

50.10

-0.70

-1.38%

24,391

486

UNI

Unipol Assicurazioni...

24.02

-0.67

-2.71%

567,307

1,795

ENI

Eni Spa

20.845

-0.655

-3.05%

4,782,744

7,628

CRL

Carel Industries SpA

28.60

-0.65

-2.22%

50,398

410

TEN

Tenaris SA

24.77

-0.62

-2.44%

299,749

1,219

AZM

Azimut Hldg SPA

37.01

-0.59

-1.57%

238,201

1,868

ARN

Alerion Clean Power...

21.95

-0.55

-2.44%

14,736

147

FIC

First Capital S.p.A.

16.45

-0.55

-3.24%

2,000

13

TPRO

Technoprobe Spa

35.62

-0.52

-1.44%

327,793

1,877

SL

Sanlorenzo Spa

36.08

-0.52

-1.42%

20,078

346

MAIRE

Maire SpA

14.45

-0.50

-3.34%

179,691

776

ITM

Italmobiliare Spa

28.05

-0.50

-1.75%

6,286

84

UCG

Unicredit Spa

78.45

-0.43

-0.55%

1,865,803

9,268

IB

Iniziative Bresciane...

9.90

-0.40

-3.88%

5,229

33

PAG

Porto Aviation Group...

8.40

-0.35

-4.00%

350

1

REY

Reply Spa

91.60

-0.35

-0.38%

57,432

1,143

CY4

Cy4gate Spa

9.58

-0.32

-3.23%

49,777

169

PMED

Piu Medical

5.55

-0.30

-5.13%

17,000

14

IG

Italgas Spa

10.18

-0.27

-2.58%

1,351,045

2,586

BAMI

Banco BPM SpA

15.38

-0.26

-1.66%

2,173,783

2,899

IP

Interpump Group Spa

33.88

-0.26

-0.76%

42,788

501

BPE

Bper Banca SPA

13.572

-0.242

-1.75%

3,302,578

5,302

FCT

Fincantieri SpA

10.695

-0.235

-2.15%

2,001,077

2,699

G

Generali

42.23

-0.23

-0.54%

485,792

1,895

DNR

Industrie De Nora Spa

6.905

-0.215

-3.02%

112,920

384

PWS

Powersoft

16.75

-0.20

-1.18%

750

2

GF

Generalfinance Spa

27.90

-0.20

-0.71%

1,720

37

REVO

REVO Insurance

25.30

-0.20

-0.78%

13,524

78

SAB

Sabaf Spa

12.45

-0.20

-1.58%

5,852

49

PHN

Pharmanutra SpA

86.60

-0.20

-0.23%

4,465

187

SYS

Sys Dat SpA

5.46

-0.18

-3.19%

21,813

55

FM

Fiera Milano

8.16

-0.17

-2.04%

14,383

58

CEM

Cementir Holding N.V.

14.73

-0.17

-1.14%

51,000

273

ELN

ElEn SpA

16.53

-0.17

-1.02%

5,999

77

FBK

Finecobank SpA

22.54

-0.16

-0.70%

363,346

1,156

IF

Banca IFIS Spa

21.48

-0.16

-0.74%

135,617

454

TFIN

Trevi Finanziaria...

3.36

-0.158

-4.49%

338,426

431

PHIL

Philogen Spa

22.45

-0.15

-0.66%

4,096

39

GSP

Gas Plus Spa

5.47

-0.15

-2.67%

94,012

196

ECMB

Ecomembrane spa

5.60

-0.15

-2.61%

5,400

16

GE

Gefran SPA

10.45

-0.15

-1.42%

15,855

62

SPM

Saipem Spa

4.378

-0.145

-3.21%

27,912,805

16,711

ANIM

Anima Holding SPA

7.06

-0.14

-1.94%

114,631

221

RFG

Racing Force Spa

4.76

-0.14

-2.86%

2,750

11

BELL

Bellini Nauttica Spa

3.10

-0.14

-4.32%

9,000

12

ECK

Ecosuntek SPA

3.26

-0.14

-4.12%

10,473

18

SBC

Sicily by Car SpA

2.92

-0.13

-4.26%

34,649

354

PRT

Esprinet

6.54

-0.125

-1.88%

76,234

228

ORS

Orsero SpA

15.16

-0.12

-0.79%

7,635

74

NDT

Neodecortech Spa

4.28

-0.12

-2.73%

14,723

33

MASI

MASI AGRICOLA

4.86

-0.12

-2.41%

980

3

DBA

Dba Group Spa

4.09

-0.12

-2.85%

12,000

18

DIS

D Amico International...

8.055

-0.11

-1.35%

374,384

864

AGP

Altea Green Power Spa

7.02

-0.11

-1.54%

13,080

74

BRE

Brembo NV

10.39

-0.11

-1.05%

114,059

412

ABP

Abp Nocivelli Spa

5.70

-0.10

-1.72%

1,000

3

IWB

Italian Wine Brands SPA

18.68

-0.10

-0.53%

3,489

18

CIRC

Circle Spa

13.60

-0.10

-0.73%

171

2

CALT

Caltagirone SPA

9.90

-0.10

-1.00%

20,200

62

NXT

Next Geosolutions...

15.90

-0.10

-0.63%

2,250

5

OTO

Otofarma SpA

2.78

-0.10

-3.47%

1,800

3

DIB

Digital Bros Spa

10.38

-0.10

-0.95%

11,719

110

FILA

Fila SpA

9.045

-0.09

-0.99%

57,547

174

UD

Unidata Spa

2.765

-0.085

-2.98%

39,943

43

STLAM

Stellantis NV

5.19

-0.082

-1.56%

22,845,946

14,662

ERG

ERG SpA

23.14

-0.08

-0.34%

78,300

373

RWAY

Rai Way S.p.A.

5.16

-0.08

-1.53%

330,352

399

PMT

Promotica SpA

2.74

-0.08

-2.84%

30,000

19

CDG

Casta Diva Group SpA

2.73

-0.08

-2.85%

31,500

44

EQUI

Equita Group SpA

5.86

-0.08

-1.35%

26,946

119

NEXI

Nexi S.p.A.

3.457

-0.076

-2.15%

5,918,991

3,155

BSS

Biesse

5.79

-0.07

-1.19%

37,102

145

MARR

Marr

6.66

-0.07

-1.04%

54,426

193

AMP

Amplifon

10.075

-0.07

-0.69%

466,903

1,012

ZV

Zignago Vetro

6.99

-0.07

-0.99%

41,118

179

LTMC

Lottomatica Group SpA

25.86

-0.06

-0.23%

193,001

1,016

D

Directa Sim SpA

7.00

-0.06

-0.85%

3,000

8

PLC

Plc Spa

3.04

-0.06

-1.94%

67,179

39

PTR

Pattern S.p.a.

2.68

-0.06

-2.19%

6,116

6

CVG

Convergenze

1.49

-0.06

-3.87%

21,500

10

ASC

Ascopiave

2.955

-0.055

-1.83%

143,126

131

OLI

Olidata Spa

1.60

-0.054

-3.26%

32,516

32

BST

Banca Sistema SpA

1.618

-0.052

-3.11%

65,986

58

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거