오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1CRWD	Crowdstrike Holdings...	574.40	-79.50	-12.16%	64	10
1LITE	Lumentum Holdings Inc	784.00	-51.30	-6.14%	40	15
1AVGO	Broadcom Inc	369.30	-50.85	-12.10%	1,324	104
1STX	Seagate Technology Plc	806.00	-22.00	-2.66%	43	10
1PGHN	Partners Group Holding	763.80	-18.60	-2.38%	162	2
1CIEN	CIENA Corp	521.60	-18.60	-3.44%	39	3
QFRIE	Qf Risparmio...	550.40	-16.90	-2.98%	3	1
1HD	Home Depot Inc	269.70	-14.40	-5.07%	10	1
1COHR	Coherent Corp	349.60	-13.50	-3.72%	8	1
19MW	Marvell Technology Inc	252.00	-13.45	-5.07%	5,238	179
1GEV	GE Vernova LLC	828.00	-11.20	-1.33%	2	2
1RHM	Rheinmetall AG	1,185.60	-10.20	-0.85%	161	31
1AAOI	Applied...	156.00	-8.56	-5.20%	158	18
1SNOW	Snowflake Inc	205.50	-8.00	-3.75%	220	11
1VRT	Vertiv Holdings Co	284.35	-7.50	-2.57%	13	1
1PANW	Palo Alto Networks Inc	238.05	-7.50	-3.05%	185	9
1IBM	International Business...	258.15	-7.30	-2.75%	540	17
1MPC	Marathon Petro	226.10	-6.80	-2.92%	2	1
1GEBN	Geberit AG	559.00	-6.60	-1.17%	15	1
1MU	Micron Technology Inc	909.20	-6.50	-0.71%	1,070	85
1TSLA	Tesla Inc	363.20	-5.60	-1.52%	1,070	34
1UNH	Unitedhealth Group Inc	324.80	-5.60	-1.69%	20	5
1GLW	Corning Inc	168.32	-5.02	-2.90%	190	10
1BLE	Bloom Energy Corp	246.50	-5.00	-1.99%	74	3
1SCMN	Swisscom AG	710.00	-5.00	-0.70%	60	1
1VEEV	Veeva Systems Inc	147.15	-4.90	-3.22%	8	1
1COR	Cencora Inc	219.80	-4.90	-2.18%	19	1
1CI	Cigna Group The	230.20	-4.50	-1.92%	1	1
1OKTA	Okta Inc	104.14	-4.36	-4.02%	16	3
1ORCL	Oracle Corp	195.26	-4.28	-2.14%	1,945	50
1AKAM	Akamai Tech	136.98	-4.24	-3.00%	19	1
1MSTR	Strategy Inc	110.20	-3.86	-3.38%	4,434	105
1WDC	Westn Digital Dl 10	513.50	-3.37	-0.65%	140	7
1INOD	Innodata Inc	90.50	-3.20	-3.42%	41	1
1DELL	Dell Technologies Inc	360.50	-2.80	-0.77%	15	5
1NOW	ServiceNow Inc	101.85	-2.60	-2.49%	625	22
1MELI	MercadoLibre Inc	1,416.20	-2.60	-0.18%	7	2
1IRDM	Iridium Communications...	41.90	-2.60	-5.84%	35	3
1VST	Vistra Corp	132.26	-2.60	-1.93%	7	2
1CRWV	CoreWeave Inc	94.28	-2.49	-2.57%	631	14
1BA	Boeing Co	182.20	-2.46	-1.33%	249	8
1NUE	Nucor Corp	222.30	-2.40	-1.07%	1	1
1IFX	Infineon Technologies...	85.81	-2.24	-2.54%	463	14
1CRCL	Circle Internet Group...	78.40	-2.15	-2.67%	318	12
STMMI	ST Microelectronics	66.48	-2.03	-2.96%	918,901	5,428
1COIN	Coinbase Global Inc	140.74	-1.94	-1.36%	189	9
1BWA	Borgwarner Inc Dl 01	67.06	-1.94	-2.81%	23	1
1CAT	Caterpillar Inc	802.80	-1.80	-0.22%	25	6
1ZM	Zoom Communications Inc	89.87	-1.76	-1.92%	6	1
AVIO	Avio SpA	35.76	-1.67	-4.46%	352,656	2,021
1LOGN	Logitech International...	102.75	-1.65	-1.58%	280	5
1IONQ	IonQ Inc	57.54	-1.65	-2.79%	2,607	29
1ZS	Zscaler Inc	115.54	-1.60	-1.37%	55	7
1CARR	Carrier Global Corp	57.30	-1.56	-2.65%	81	2
1HPE	Hewlett Packard...	46.26	-1.55	-3.24%	1,021	14
1PLTR	Palantir Technologies...	122.88	-1.52	-1.22%	2,404	50
1TEAM	Atlassian Corporation	86.90	-1.50	-1.70%	10	1
1APP	Applovin Corp	492.75	-1.45	-0.29%	30	4
1ASTS	AST SpaceMobile Inc	92.20	-1.40	-1.50%	140	13
1INTU	Intuit Inc	268.30	-1.40	-0.52%	43	4
1LPK	LPKF Laser &...	20.40	-1.40	-6.42%	221	2
PRY	Prysmian SpA	152.75	-1.40	-0.91%	85,086	1,225
1CRM	Salesforce Inc	163.82	-1.38	-0.84%	62	5
1RMBS	Rambus Inc Del Dl 001	145.15	-1.20	-0.82%	123	4
1KTOS	Kratos Defense and...	49.795	-1.20	-2.34%	518	7
1NOKIA	Nokia Corp	13.665	-1.17	-7.86%	83,214	149
1HOOD	Robinhood Markets Inc	70.69	-1.12	-1.56%	10	1
TPRO	Technoprobe Spa	32.56	-1.10	-3.27%	96,136	637
1CVX	Chevron Corp	162.88	-1.08	-0.66%	10	2
1SMCI	Super Micro Computer...	39.34	-1.06	-2.62%	8,259	73
1ASML	ASML Holding NV	1,481.00	-1.00	-0.07%	581	63
1DR	Deutsche Rohstoff AG	109.20	-1.00	-0.91%	20	2
1XOM	Exxon Mobil Corp	131.32	-1.00	-0.76%	10	2
1PEP	PepsiCo Inc	121.02	-0.97	-0.80%	9	1
1ADS	Adidas AG	161.70	-0.90	-0.55%	38	1
1ZURN	Zurich Insurance Group...	596.80	-0.80	-0.13%	12	2
1ELX	Estee Lauder Companies	70.72	-0.78	-1.09%	5	1
1PM	Phillip Morris...	151.74	-0.64	-0.42%	4	1
1CAR	Avis Budget Group Inc	149.80	-0.55	-0.37%	2	1
1CLSK	Cleanspark Inc	14.70	-0.54	-3.54%	523	5
1RWE	Rwe AG	56.70	-0.52	-0.91%	150	1
1EQTC	Eqt Corporation	46.58	-0.52	-1.10%	110	2
1SPOT	Spotify Technology SA	420.00	-0.50	-0.12%	24	2
1DDOG	Datadog Inc	214.50	-0.50	-0.23%	27	2
SOM	SOMEC SpA	17.95	-0.50	-2.71%	2,340	20
1RIOT	Riot Platforms Inc	23.645	-0.495	-2.05%	168	4
1RGTI	Rigetti Computing Inc	20.49	-0.485	-2.31%	1,566	24
1JEN	Jenoptik AG	47.50	-0.46	-0.96%	20	1
1SPCE	Virgin Galactic...	3.55	-0.43	-10.80%	2,066	18
1NVDA	NVIDIA Corp	185.78	-0.42	-0.23%	2,767	85
1APPS	Digital Turbine Inc	6.86	-0.42	-5.77%	150	1
1FEY2	FuelCell Energy Inc	18.67	-0.415	-2.17%	100	2
COM	Comer Industries SpA	51.60	-0.40	-0.77%	471	10
1PLL	Planet Labs PBC	38.00	-0.40	-1.04%	455	6
1ENPH	Enphase Energy Inc	59.60	-0.40	-0.67%	10	2
SL	Sanlorenzo Spa	38.46	-0.36	-0.93%	3,256	70
1CHTR	Charter Communications...	112.20	-0.36	-0.32%	4	1
TEN	Tenaris SA	27.38	-0.31	-1.12%	72,041	335
PIRC	Pirelli & C SpA	5.825	-0.31	-5.05%	1,437,753	1,415
1LLY	LillyEli & Co	935.80	-0.30	-0.03%	153	14

1CRWD

Crowdstrike Holdings...

574.40

-79.50

-12.16%

64

10

1LITE

Lumentum Holdings Inc

784.00

-51.30

-6.14%

40

15

1AVGO

Broadcom Inc

369.30

-50.85

-12.10%

1,324

104

1STX

Seagate Technology Plc

806.00

-22.00

-2.66%

43

10

1PGHN

Partners Group Holding

763.80

-18.60

-2.38%

162

2

1CIEN

CIENA Corp

521.60

-18.60

-3.44%

39

3

QFRIE

Qf Risparmio...

550.40

-16.90

-2.98%

3

1

1HD

Home Depot Inc

269.70

-14.40

-5.07%

10

1

1COHR

Coherent Corp

349.60

-13.50

-3.72%

8

1

19MW

Marvell Technology Inc

252.00

-13.45

-5.07%

5,238

179

1GEV

GE Vernova LLC

828.00

-11.20

-1.33%

2

1RHM

Rheinmetall AG

1,185.60

-10.20

-0.85%

161

31

1AAOI

Applied...

156.00

-8.56

-5.20%

158

18

1SNOW

Snowflake Inc

205.50

-8.00

-3.75%

220

11

1VRT

Vertiv Holdings Co

284.35

-7.50

-2.57%

13

1

1PANW

Palo Alto Networks Inc

238.05

-7.50

-3.05%

185

9

1IBM

International Business...

258.15

-7.30

-2.75%

540

17

1MPC

Marathon Petro

226.10

-6.80

-2.92%

2

1

1GEBN

Geberit AG

559.00

-6.60

-1.17%

15

1

1MU

Micron Technology Inc

909.20

-6.50

-0.71%

1,070

85

1TSLA

Tesla Inc

363.20

-5.60

-1.52%

1,070

34

1UNH

Unitedhealth Group Inc

324.80

-5.60

-1.69%

20

5

1GLW

Corning Inc

168.32

-5.02

-2.90%

190

10

1BLE

Bloom Energy Corp

246.50

-5.00

-1.99%

74

3

1SCMN

Swisscom AG

710.00

-5.00

-0.70%

60

1

1VEEV

Veeva Systems Inc

147.15

-4.90

-3.22%

8

1

1COR

Cencora Inc

219.80

-4.90

-2.18%

19

1

1CI

Cigna Group The

230.20

-4.50

-1.92%

1

1OKTA

Okta Inc

104.14

-4.36

-4.02%

16

3

1ORCL

Oracle Corp

195.26

-4.28

-2.14%

1,945

50

1AKAM

Akamai Tech

136.98

-4.24

-3.00%

19

1

1MSTR

Strategy Inc

110.20

-3.86

-3.38%

4,434

105

1WDC

Westn Digital Dl 10

513.50

-3.37

-0.65%

140

7

1INOD

Innodata Inc

90.50

-3.20

-3.42%

41

1

1DELL

Dell Technologies Inc

360.50

-2.80

-0.77%

15

5

1NOW

ServiceNow Inc

101.85

-2.60

-2.49%

625

22

1MELI

MercadoLibre Inc

1,416.20

-2.60

-0.18%

7

2

1IRDM

Iridium Communications...

41.90

-2.60

-5.84%

35

3

1VST

Vistra Corp

132.26

-2.60

-1.93%

7

2

1CRWV

CoreWeave Inc

94.28

-2.49

-2.57%

631

14

1BA

Boeing Co

182.20

-2.46

-1.33%

249

8

1NUE

Nucor Corp

222.30

-2.40

-1.07%

1

1IFX

Infineon Technologies...

85.81

-2.24

-2.54%

463

14

1CRCL

Circle Internet Group...

78.40

-2.15

-2.67%

318

12

STMMI

ST Microelectronics

66.48

-2.03

-2.96%

918,901

5,428

1COIN

Coinbase Global Inc

140.74

-1.94

-1.36%

189

9

1BWA

Borgwarner Inc Dl 01

67.06

-1.94

-2.81%

23

1

1CAT

Caterpillar Inc

802.80

-1.80

-0.22%

25

6

1ZM

Zoom Communications Inc

89.87

-1.76

-1.92%

6

1

AVIO

Avio SpA

35.76

-1.67

-4.46%

352,656

2,021

1LOGN

Logitech International...

102.75

-1.65

-1.58%

280

5

1IONQ

IonQ Inc

57.54

-1.65

-2.79%

2,607

29

1ZS

Zscaler Inc

115.54

-1.60

-1.37%

55

7

1CARR

Carrier Global Corp

57.30

-1.56

-2.65%

81

2

1HPE

Hewlett Packard...

46.26

-1.55

-3.24%

1,021

14

1PLTR

Palantir Technologies...

122.88

-1.52

-1.22%

2,404

50

1TEAM

Atlassian Corporation

86.90

-1.50

-1.70%

10

1

1APP

Applovin Corp

492.75

-1.45

-0.29%

30

4

1ASTS

AST SpaceMobile Inc

92.20

-1.40

-1.50%

140

13

1INTU

Intuit Inc

268.30

-1.40

-0.52%

43

4

1LPK

LPKF Laser &...

20.40

-1.40

-6.42%

221

2

PRY

Prysmian SpA

152.75

-1.40

-0.91%

85,086

1,225

1CRM

Salesforce Inc

163.82

-1.38

-0.84%

62

5

1RMBS

Rambus Inc Del Dl 001

145.15

-1.20

-0.82%

123

4

1KTOS

Kratos Defense and...

49.795

-1.20

-2.34%

518

7

1NOKIA

Nokia Corp

13.665

-1.17

-7.86%

83,214

149

1HOOD

Robinhood Markets Inc

70.69

-1.12

-1.56%

10

1

TPRO

Technoprobe Spa

32.56

-1.10

-3.27%

96,136

637

1CVX

Chevron Corp

162.88

-1.08

-0.66%

10

2

1SMCI

Super Micro Computer...

39.34

-1.06

-2.62%

8,259

73

1ASML

ASML Holding NV

1,481.00

-1.00

-0.07%

581

63

1DR

Deutsche Rohstoff AG

109.20

-1.00

-0.91%

20

2

1XOM

Exxon Mobil Corp

131.32

-1.00

-0.76%

10

2

1PEP

PepsiCo Inc

121.02

-0.97

-0.80%

9

1

1ADS

Adidas AG

161.70

-0.90

-0.55%

38

1

1ZURN

Zurich Insurance Group...

596.80

-0.80

-0.13%

12

2

1ELX

Estee Lauder Companies

70.72

-0.78

-1.09%

5

1

1PM

Phillip Morris...

151.74

-0.64

-0.42%

4

1

1CAR

Avis Budget Group Inc

149.80

-0.55

-0.37%

2

1

1CLSK

Cleanspark Inc

14.70

-0.54

-3.54%

523

5

1RWE

Rwe AG

56.70

-0.52

-0.91%

150

1

1EQTC

Eqt Corporation

46.58

-0.52

-1.10%

110

2

1SPOT

Spotify Technology SA

420.00

-0.50

-0.12%

24

2

1DDOG

Datadog Inc

214.50

-0.50

-0.23%

27

2

SOM

SOMEC SpA

17.95

-0.50

-2.71%

2,340

20

1RIOT

Riot Platforms Inc

23.645

-0.495

-2.05%

168

4

1RGTI

Rigetti Computing Inc

20.49

-0.485

-2.31%

1,566

24

1JEN

Jenoptik AG

47.50

-0.46

-0.96%

20

1

1SPCE

Virgin Galactic...

3.55

-0.43

-10.80%

2,066

18

1NVDA

NVIDIA Corp

185.78

-0.42

-0.23%

2,767

85

1APPS

Digital Turbine Inc

6.86

-0.42

-5.77%

150

1

1FEY2

FuelCell Energy Inc

18.67

-0.415

-2.17%

100

2

COM

Comer Industries SpA

51.60

-0.40

-0.77%

471

10

1PLL

Planet Labs PBC

38.00

-0.40

-1.04%

455

6

1ENPH

Enphase Energy Inc

59.60

-0.40

-0.67%

10

2

SL

Sanlorenzo Spa

38.46

-0.36

-0.93%

3,256

70

1CHTR

Charter Communications...

112.20

-0.36

-0.32%

4

1

TEN

Tenaris SA

27.38

-0.31

-1.12%

72,041

335

PIRC

Pirelli & C SpA

5.825

-0.31

-5.05%

1,437,753

1,415

1LLY

LillyEli & Co

935.80

-0.30

-0.03%

153

14

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하세요:

광고 제거