오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1BKNG	Booking Holdings Inc	4,731.00	-94.00	-1.95%	19	10
1NOC	Northrop Grumman	382.60	-53.43	-12.25%	75	3
1ROK	Rockwell Automation	267.90	-28.00	-9.46%	2	1
1INTU	Intuit Inc	575.80	-23.30	-3.89%	6	2
1LLY	Lilly Eli and Co	864.60	-22.30	-2.51%	321	38
1ASML	ASML Holding NV	678.00	-21.90	-3.13%	2,322	301
1NFLX	Netflix Inc	931.80	-19.00	-2.00%	123	23
1BLK	Blackrock Inc	910.20	-17.10	-1.84%	63	11
1HCA	HCA Healthcare Inc	295.40	-15.50	-4.99%	20	5
1ISRG	Intuitive Surgical Inc	544.70	-13.30	-2.38%	13	4
1FSLR	First Solar Inc	131.50	-12.50	-8.68%	65	5
1FB	Meta Platforms Inc	634.20	-12.10	-1.87%	4,894	283
1DELL	Dell Technologies Inc	98.00	-11.04	-10.12%	761	22
1AVGO	Broadcom Inc	191.12	-9.38	-4.68%	1,938	76
1SNOW	Snowflake Inc	164.50	-8.90	-5.13%	598	17
1MSFT	Microsoft Corporation	374.25	-8.75	-2.28%	4,441	209
1PLTR	Palantir Technologies...	79.22	-7.78	-8.94%	66,377	895
1HLT	Hilton Worldwide...	252.20	-7.60	-2.93%	20	1
1ORCL	Oracle Corporation	157.42	-7.20	-4.37%	40	7
1GS	Goldman Sachs Group Inc	583.50	-7.20	-1.22%	20	5
1AMAT	Applied Materials Inc	151.18	-6.82	-4.32%	25	1
1MSTR	Strategy	239.20	-6.10	-2.49%	11,919	437
1EMR	Emerson Electric Co.	115.06	-5.94	-4.91%	10	1
1IBM	International Business...	238.60	-5.85	-2.39%	58	7
1ADBE	Adobe Inc	418.45	-5.75	-1.36%	332	12
1NVDA	NVIDIA Corp	116.80	-5.54	-4.53%	285,069	3,162
1LRCX	Lam Research Corp	73.00	-5.36	-6.84%	114	7
1DGX	Dollar General Corp	70.97	-4.79	-6.32%	55	1
1AMZN	Amazon com Inc	201.50	-4.60	-2.23%	22,822	450
1SMCI	Super Micro Computer...	40.35	-4.45	-9.93%	83,221	703
1ABNB	Airbnb Inc	133.28	-4.34	-3.15%	15	2
1SPOT	Spotify Technology SA	572.90	-4.30	-0.74%	33	5
1COIN	Coinbase Global Inc	204.90	-4.30	-2.06%	3,713	126
1NKE	Nike Inc	73.05	-4.11	-5.33%	631	38
1MA	Mastercard Incorporated	545.60	-4.10	-0.75%	77	9
1AAPL	Apple Inc	227.90	-3.95	-1.70%	6,188	193
1SAP	Sap SE	264.45	-3.85	-1.43%	1,470	25
1UAL	United Airlines...	88.60	-3.57	-3.87%	50	1
1ON	ON Semiconductor Corp	44.855	-3.51	-7.25%	250	2
1C3	C3ai Inc	22.60	-3.40	-13.08%	700	7
1ALV	Allianz AG	329.50	-3.10	-0.93%	1,845	87
1EL	Essilorluxottica	284.80	-3.10	-1.08%	2,461	95
1GOOGL	Alphabet Inc	161.60	-3.04	-1.85%	12,913	400
1BSX	Boston Scientific Dl 01	96.00	-3.00	-3.03%	25	2
1HOOD	Robinhood Markets Inc	48.20	-3.00	-5.86%	2,239	30
1KGX	Kion Group AG	39.07	-2.78	-6.64%	186	1
1GOOG	Alphabet Inc	163.78	-2.54	-1.53%	3,418	158
QFATL	Idea Fimit Sgr S.p.A.	128.00	-2.50	-1.92%	242	15
1QCOM	Qualcomm Inc	150.30	-2.46	-1.61%	210	15
1NLOK	Gen Digital Inc	23.20	-2.40	-9.38%	34	1
REY	Reply Spa	154.30	-2.40	-1.53%	60,100	1,328
1FRVIA	Forvia SE	8.52	-2.36	-21.69%	477,832	1,412
1AMD	Advanced Micro Devices...	96.49	-2.11	-2.14%	11,890	219
1BA	Boeing Co	167.24	-1.94	-1.15%	1	1
1HPQ	HP Inc	31.07	-1.93	-5.85%	580	2
1FCX	Freeport McMoRan Inc	35.31	-1.89	-5.07%	180	1
1NB	Northern Data AG	38.40	-1.75	-4.36%	438	2
1KER	Kering	271.30	-1.70	-0.62%	597	51
1UBER	Uber Technologies Inc	72.09	-1.67	-2.26%	491	7
1PYPL	PayPal Holdings Inc	67.61	-1.53	-2.21%	1,445	71
HI	Health Italia SpA	105.50	-1.50	-1.40%	95	5
1MU	Micron Technology Inc	90.30	-1.46	-1.59%	8,629	119
1PM	Phillip Morris...	147.30	-1.44	-0.97%	23	1
1MC	Lvmh Moet Hennessy...	691.80	-1.40	-0.20%	670	71
1KNEBV	Kone Corp	54.06	-1.36	-2.45%	30	2
1DOW	Dow IncAktie Aktueller...	36.545	-1.35	-3.56%	28	1
1CRM	Salesforce Inc	286.15	-1.30	-0.45%	64	6
19MW	Marvell Technology Inc	88.02	-1.23	-1.38%	1,436	14
1GM	General Motors Company	45.63	-1.09	-2.32%	48	2
1IFX	Infineon Technologies...	35.24	-1.06	-2.92%	1,253	13
1MRNA	Moderna Inc	29.715	-1.03	-3.35%	11,871	140
1MAR	Marriott International...	265.00	-1.00	-0.38%	1	1
1QGEN	Qiagen NV	36.72	-0.96	-2.55%	4,683	7
1ENR	Siemens Energy AG	54.72	-0.92	-1.65%	7,111	50
SES	Sesa SPA	72.50	-0.90	-1.23%	20,650	720
PHN	Pharmanutra SpA	54.60	-0.90	-1.62%	16,279	206
1AIXA	Aixtron SE	11.615	-0.895	-7.15%	588	10
1GME	Gamestop Corporation	23.315	-0.885	-3.66%	586	7
1CON	Continental AG	68.90	-0.86	-1.23%	234	7
DIB	Digital Bros Spa	14.26	-0.84	-5.56%	56,551	498
1SHL	Siemens Healthineers AG	54.06	-0.84	-1.53%	280	1
DHH	DHH SpA	22.20	-0.80	-3.48%	66	6
1S	Sma Solar Technology	14.42	-0.76	-5.01%	700	1
1ITX	Industria De Diseno...	52.36	-0.74	-1.39%	35	2
1WBA	Walgreens Boots...	10.40	-0.712	-6.41%	3,250	12
1KO	Coca Cola Co	67.86	-0.70	-1.02%	1,387	66
1MCHP	Microchip Technology...	55.80	-0.70	-1.24%	33	3
1VFC	VF Corp.	23.485	-0.66	-2.73%	1	1
1HENS	Hensoldt AG	52.90	-0.65	-1.21%	2,113	10
1OXY	Occidental Petroleum...	46.575	-0.645	-1.37%	140	2
UCG	Unicredit Spa	50.23	-0.63	-1.24%	19,766,477	25,245
1ZAL	Zalando SE	34.84	-0.60	-1.69%	1	1
1ADS	Adidas AG	245.00	-0.60	-0.24%	158	6
SOL	Sol Spa	36.55	-0.55	-1.48%	82,168	502
1PUM	Puma SE	28.79	-0.54	-1.84%	2,161	21
1ECL	Ecolab Inc	255.80	-0.50	-0.20%	25	1
RMT	Riba Mundo Tecnologia...	6.00	-0.50	-7.69%	500	3
1XOM	Exxon Mobil Corp	105.90	-0.50	-0.47%	357	13
STMMI	ST Microelectronics	23.665	-0.49	-2.03%	5,352,020	14,721
MOL	Moltiply Group	34.35	-0.45	-1.29%	17,329	500

1BKNG

Booking Holdings Inc

4,731.00

-94.00

-1.95%

19

10

1NOC

Northrop Grumman

382.60

-53.43

-12.25%

75

3

1ROK

Rockwell Automation

267.90

-28.00

-9.46%

2

1

1INTU

Intuit Inc

575.80

-23.30

-3.89%

6

2

1LLY

Lilly Eli and Co

864.60

-22.30

-2.51%

321

38

1ASML

ASML Holding NV

678.00

-21.90

-3.13%

2,322

301

1NFLX

Netflix Inc

931.80

-19.00

-2.00%

123

23

1BLK

Blackrock Inc

910.20

-17.10

-1.84%

63

11

1HCA

HCA Healthcare Inc

295.40

-15.50

-4.99%

20

5

1ISRG

Intuitive Surgical Inc

544.70

-13.30

-2.38%

13

4

1FSLR

First Solar Inc

131.50

-12.50

-8.68%

65

5

1FB

Meta Platforms Inc

634.20

-12.10

-1.87%

4,894

283

1DELL

Dell Technologies Inc

98.00

-11.04

-10.12%

761

22

1AVGO

Broadcom Inc

191.12

-9.38

-4.68%

1,938

76

1SNOW

Snowflake Inc

164.50

-8.90

-5.13%

598

17

1MSFT

Microsoft Corporation

374.25

-8.75

-2.28%

4,441

209

1PLTR

Palantir Technologies...

79.22

-7.78

-8.94%

66,377

895

1HLT

Hilton Worldwide...

252.20

-7.60

-2.93%

20

1

1ORCL

Oracle Corporation

157.42

-7.20

-4.37%

40

7

1GS

Goldman Sachs Group Inc

583.50

-7.20

-1.22%

20

5

1AMAT

Applied Materials Inc

151.18

-6.82

-4.32%

25

1

1MSTR

Strategy

239.20

-6.10

-2.49%

11,919

437

1EMR

Emerson Electric Co.

115.06

-5.94

-4.91%

10

1

1IBM

International Business...

238.60

-5.85

-2.39%

58

7

1ADBE

Adobe Inc

418.45

-5.75

-1.36%

332

12

1NVDA

NVIDIA Corp

116.80

-5.54

-4.53%

285,069

3,162

1LRCX

Lam Research Corp

73.00

-5.36

-6.84%

114

7

1DGX

Dollar General Corp

70.97

-4.79

-6.32%

55

1

1AMZN

Amazon com Inc

201.50

-4.60

-2.23%

22,822

450

1SMCI

Super Micro Computer...

40.35

-4.45

-9.93%

83,221

703

1ABNB

Airbnb Inc

133.28

-4.34

-3.15%

15

2

1SPOT

Spotify Technology SA

572.90

-4.30

-0.74%

33

5

1COIN

Coinbase Global Inc

204.90

-4.30

-2.06%

3,713

126

1NKE

Nike Inc

73.05

-4.11

-5.33%

631

38

1MA

Mastercard Incorporated

545.60

-4.10

-0.75%

77

9

1AAPL

Apple Inc

227.90

-3.95

-1.70%

6,188

193

1SAP

Sap SE

264.45

-3.85

-1.43%

1,470

25

1UAL

United Airlines...

88.60

-3.57

-3.87%

50

1

1ON

ON Semiconductor Corp

44.855

-3.51

-7.25%

250

2

1C3

C3ai Inc

22.60

-3.40

-13.08%

700

7

1ALV

Allianz AG

329.50

-3.10

-0.93%

1,845

87

1EL

Essilorluxottica

284.80

-3.10

-1.08%

2,461

95

1GOOGL

Alphabet Inc

161.60

-3.04

-1.85%

12,913

400

1BSX

Boston Scientific Dl 01

96.00

-3.00

-3.03%

25

2

1HOOD

Robinhood Markets Inc

48.20

-3.00

-5.86%

2,239

30

1KGX

Kion Group AG

39.07

-2.78

-6.64%

186

1

1GOOG

Alphabet Inc

163.78

-2.54

-1.53%

3,418

158

QFATL

Idea Fimit Sgr S.p.A.

128.00

-2.50

-1.92%

242

15

1QCOM

Qualcomm Inc

150.30

-2.46

-1.61%

210

15

1NLOK

Gen Digital Inc

23.20

-2.40

-9.38%

34

1

REY

Reply Spa

154.30

-2.40

-1.53%

60,100

1,328

1FRVIA

Forvia SE

8.52

-2.36

-21.69%

477,832

1,412

1AMD

Advanced Micro Devices...

96.49

-2.11

-2.14%

11,890

219

1BA

Boeing Co

167.24

-1.94

-1.15%

1

1HPQ

HP Inc

31.07

-1.93

-5.85%

580

2

1FCX

Freeport McMoRan Inc

35.31

-1.89

-5.07%

180

1

1NB

Northern Data AG

38.40

-1.75

-4.36%

438

2

1KER

Kering

271.30

-1.70

-0.62%

597

51

1UBER

Uber Technologies Inc

72.09

-1.67

-2.26%

491

7

1PYPL

PayPal Holdings Inc

67.61

-1.53

-2.21%

1,445

71

HI

Health Italia SpA

105.50

-1.50

-1.40%

95

5

1MU

Micron Technology Inc

90.30

-1.46

-1.59%

8,629

119

1PM

Phillip Morris...

147.30

-1.44

-0.97%

23

1

1MC

Lvmh Moet Hennessy...

691.80

-1.40

-0.20%

670

71

1KNEBV

Kone Corp

54.06

-1.36

-2.45%

30

2

1DOW

Dow IncAktie Aktueller...

36.545

-1.35

-3.56%

28

1

1CRM

Salesforce Inc

286.15

-1.30

-0.45%

64

6

19MW

Marvell Technology Inc

88.02

-1.23

-1.38%

1,436

14

1GM

General Motors Company

45.63

-1.09

-2.32%

48

2

1IFX

Infineon Technologies...

35.24

-1.06

-2.92%

1,253

13

1MRNA

Moderna Inc

29.715

-1.03

-3.35%

11,871

140

1MAR

Marriott International...

265.00

-1.00

-0.38%

1

1QGEN

Qiagen NV

36.72

-0.96

-2.55%

4,683

7

1ENR

Siemens Energy AG

54.72

-0.92

-1.65%

7,111

50

SES

Sesa SPA

72.50

-0.90

-1.23%

20,650

720

PHN

Pharmanutra SpA

54.60

-0.90

-1.62%

16,279

206

1AIXA

Aixtron SE

11.615

-0.895

-7.15%

588

10

1GME

Gamestop Corporation

23.315

-0.885

-3.66%

586

7

1CON

Continental AG

68.90

-0.86

-1.23%

234

7

DIB

Digital Bros Spa

14.26

-0.84

-5.56%

56,551

498

1SHL

Siemens Healthineers AG

54.06

-0.84

-1.53%

280

1

DHH

DHH SpA

22.20

-0.80

-3.48%

66

6

1S

Sma Solar Technology

14.42

-0.76

-5.01%

700

1

1ITX

Industria De Diseno...

52.36

-0.74

-1.39%

35

2

1WBA

Walgreens Boots...

10.40

-0.712

-6.41%

3,250

12

1KO

Coca Cola Co

67.86

-0.70

-1.02%

1,387

66

1MCHP

Microchip Technology...

55.80

-0.70

-1.24%

33

3

1VFC

VF Corp.

23.485

-0.66

-2.73%

1

1HENS

Hensoldt AG

52.90

-0.65

-1.21%

2,113

10

1OXY

Occidental Petroleum...

46.575

-0.645

-1.37%

140

2

UCG

Unicredit Spa

50.23

-0.63

-1.24%

19,766,477

25,245

1ZAL

Zalando SE

34.84

-0.60

-1.69%

1

1ADS

Adidas AG

245.00

-0.60

-0.24%

158

6

SOL

Sol Spa

36.55

-0.55

-1.48%

82,168

502

1PUM

Puma SE

28.79

-0.54

-1.84%

2,161

21

1ECL

Ecolab Inc

255.80

-0.50

-0.20%

25

1

RMT

Riba Mundo Tecnologia...

6.00

-0.50

-7.69%

500

3

1XOM

Exxon Mobil Corp

105.90

-0.50

-0.47%

357

13

STMMI

ST Microelectronics

23.665

-0.49

-2.03%

5,352,020

14,721

MOL

Moltiply Group

34.35

-0.45

-1.29%

17,329

500

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거