오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
1MA	Mastercard Incorporated	486.30	-9.15	-1.85%	4	2
1KER	Kering	208.80	-7.70	-3.56%	632	46
1ROKU	Roku Inc	63.41	-7.29	-10.31%	40	1
1ASML	ASML Holding NV	609.80	-7.20	-1.17%	527	63
1BLK	Blackrock Inc	971.70	-6.60	-0.67%	17	3
1DTRH	Daimler Truck Holding...	36.77	-4.88	-11.72%	3	1
1MC	Lvmh Moet Hennessy...	569.00	-3.80	-0.66%	299	39
1ADS	Adidas AG	210.00	-3.50	-1.64%	127	5
1KGX	Kion Group AG	32.19	-3.14	-8.89%	238	2
1QCOM	Qualcomm Inc	144.48	-3.08	-2.09%	196	5
1NVDA	NVIDIA Corp	134.78	-2.92	-2.12%	76,957	760
1PORS	Dr Ing hc F Porsche AG	55.90	-2.70	-4.61%	522	7
HI	Health Italia SpA	130.00	-2.50	-1.89%	113	9
1AFX	Carl Zeiss Meditec AG	54.40	-2.40	-4.23%	530	5
1V	Visa Inc	291.00	-2.05	-0.70%	2	1
1PUM	Puma SE	43.99	-1.91	-4.16%	3	3
1EL	Essilorluxottica	232.40	-1.90	-0.81%	1,201	32
1VFC	VF Corp.	17.112	-1.82	-9.62%	95	3
1BMW	Bayerische Motoren...	67.08	-1.42	-2.07%	475	14
DIA	DiaSorin SPA	103.60	-1.30	-1.24%	15,645	509
RACE	Ferrari NV	403.10	-1.30	-0.32%	59,672	2,927
1COST	Costco Wholesale...	879.20	-1.30	-0.15%	3	2
MONC	Moncler SPA	45.91	-1.29	-2.73%	298,756	3,169
1SIE	Siemens AG	175.52	-1.24	-0.70%	31	2
1RNO	Renault SA	40.00	-1.01	-2.46%	123	4
AIM	4AIM SICAF SpA	141.00	-1.00	-0.70%	26	3
1SEBA	Skandinaviska Enskilda...	13.02	-0.98	-7.00%	100	1
1BOSS	Hugo Boss AG	38.51	-0.95	-2.41%	2	2
1VBK	Verbio SE	11.12	-0.94	-7.79%	170	2
1VOW3	Volkswagen AG	80.90	-0.92	-1.12%	15,690	121
ECK	Ecosuntek SPA	15.80	-0.65	-3.95%	560	5
1MBG	MercedesBenz Group AG	51.38	-0.65	-1.25%	1,992	11
SL	Sanlorenzo Spa	30.75	-0.60	-1.91%	29,957	426
1MRNA	Moderna Inc	35.005	-0.59	-1.66%	907	17
CRL	Carel Industries SpA	17.52	-0.56	-3.10%	11,611	215
DLG	De Longhi	27.14	-0.56	-2.02%	12,957	228
1AMD	Advanced Micro Devices...	129.66	-0.54	-0.41%	597	21
1LYFT	Lyft Inc	15.734	-0.502	-3.09%	350	1
1BSX	Boston Scientific Dl 01	85.50	-0.50	-0.58%	65	2
BC	Brunello Cucinelli SPA	87.05	-0.50	-0.57%	29,015	614
1SMCI	Super Micro Computer...	24.52	-0.48	-1.92%	2,419	36
1AGS	Ageas SA NV	48.12	-0.48	-0.99%	30	1
1BAS	BASF AG	41.80	-0.48	-1.14%	193	5
1PAH	Porsche Automobil...	33.84	-0.46	-1.34%	285	7
1DBK	Deutsche Bank AG	15.654	-0.458	-2.84%	1,026	3
MOL	Moltiply Group	36.95	-0.45	-1.20%	5,285	109
1BNP	BNP Paribas	57.98	-0.42	-0.72%	590	11
1BAYN	Bayer AG	19.202	-0.416	-2.12%	47,219	177
1DHL	Deutsche Post AG	34.60	-0.40	-1.14%	44	2
WIIT	Wiit SpA	19.78	-0.37	-1.84%	3,136	48
1ENR	Siemens Energy AG	45.27	-0.37	-0.81%	176	4
PRY	Prysmian SpA	60.20	-0.36	-0.59%	140,669	1,478
1PYPL	PayPal Holdings Inc	80.13	-0.35	-0.43%	35	4
SES	Sesa SPA	75.90	-0.35	-0.46%	6,001	214
1SAN	Sanofi	90.53	-0.33	-0.36%	141	8
DGV	Digital Value Spa	13.62	-0.32	-2.30%	13,214	102
UCG	Unicredit Spa	38.565	-0.315	-0.81%	2,593,924	9,220
REVO	REVO Insurance	10.90	-0.30	-2.68%	28,600	82
1TUI1U	Tui AG	7.376	-0.282	-3.68%	300	1
1VAR	Varta AG	2.09	-0.27	-11.44%	13,035	48
TGYM	TechnogymS.p.A.	9.84	-0.27	-2.67%	147,188	428
1AVGO	Broadcom Inc	154.64	-0.26	-0.17%	61	2
ELN	ElEn SpA	12.02	-0.26	-2.12%	33,402	292
1SQ	Block Inc	85.29	-0.26	-0.30%	65	2
ARN	Alerion Clean Power...	16.52	-0.24	-1.43%	3,979	55
1GLE	Societe Generale SA	26.32	-0.22	-0.83%	524	3
1BAC	Bank Of America Corp	43.79	-0.21	-0.48%	51	3
1CBK	Commerzbank AG	15.53	-0.205	-1.30%	750	5
STMMI	ST Microelectronics	22.75	-0.205	-0.89%	1,050,262	3,953
DHH	DHH SpA	24.20	-0.20	-0.82%	1,216	18
COM	Comer Industries SpA	30.90	-0.20	-0.64%	213	7
NEXI	Nexi S.p.A.	5.278	-0.20	-3.65%	2,414,164	2,793
1RWE	Rwe AG	30.88	-0.20	-0.64%	100	1
ITM	Italmobiliare Spa	26.45	-0.20	-0.75%	2,942	46
DOV	Dovalues SpA	3.975	-0.19	-4.56%	68,185	225
DNR	Industrie De Nora Spa	7.73	-0.18	-2.28%	135,746	768
IF	Banca IFIS Spa	20.80	-0.18	-0.86%	18,804	190
OVS	Ovs SPA	2.704	-0.178	-6.18%	1,285,344	1,057
SFER	Salvatore Ferragamo SpA	5.56	-0.175	-3.05%	228,947	589
1DTE	Deutsche Telekom AG	28.63	-0.17	-0.59%	201	3
STLAM	Stellantis NV	12.038	-0.17	-1.39%	3,638,869	6,263
TISG	Italian Sea Group	7.09	-0.17	-2.34%	118,194	508
ORS	Orsero SpA	12.64	-0.16	-1.25%	7,736	59
BZU	Buzzi Spa	41.34	-0.16	-0.39%	140,568	837
IVG	Iveco Group NV	8.918	-0.152	-1.68%	774,433	1,868
REC	Recordati SpA	50.30	-0.15	-0.30%	48,944	429
WBDR	WeBuild SpA	9.30	-0.15	-1.59%	350	5
AGP	Altea Green Power Spa	7.04	-0.15	-2.09%	11,034	62
1NOKIA	Nokia Corp	3.892	-0.1435	-3.56%	7,815	9
GPI	GPI SpA	11.36	-0.14	-1.22%	2,513	24
VLS	Valsoia SPA	9.60	-0.14	-1.44%	3,746	19
MAIRE	Maire SpA	7.06	-0.135	-1.88%	69,430	278
ENV	Enervit SPA	3.30	-0.13	-3.79%	1,950	4
ERG	ERG SpA	19.62	-0.13	-0.66%	57,178	268
GT	GT Talent Group SpA	3.56	-0.12	-3.26%	1,500	3
LDB	Lindbergh Spa	3.50	-0.12	-3.31%	7,500	9
MARP	Marzocchi Pompe Spa	2.74	-0.12	-4.20%	8,250	10
AZM	Azimut Hldg SPA	22.79	-0.12	-0.52%	222,530	1,131
ICOP	ICOP SpA	7.88	-0.12	-1.50%	3,250	2
AMP	Amplifon	23.11	-0.12	-0.52%	64,364	497

1MA

Mastercard Incorporated

486.30

-9.15

-1.85%

4

2

1KER

Kering

208.80

-7.70

-3.56%

632

46

1ROKU

Roku Inc

63.41

-7.29

-10.31%

40

1

1ASML

ASML Holding NV

609.80

-7.20

-1.17%

527

63

1BLK

Blackrock Inc

971.70

-6.60

-0.67%

17

3

1DTRH

Daimler Truck Holding...

36.77

-4.88

-11.72%

3

1

1MC

Lvmh Moet Hennessy...

569.00

-3.80

-0.66%

299

39

1ADS

Adidas AG

210.00

-3.50

-1.64%

127

5

1KGX

Kion Group AG

32.19

-3.14

-8.89%

238

2

1QCOM

Qualcomm Inc

144.48

-3.08

-2.09%

196

5

1NVDA

NVIDIA Corp

134.78

-2.92

-2.12%

76,957

760

1PORS

Dr Ing hc F Porsche AG

55.90

-2.70

-4.61%

522

7

HI

Health Italia SpA

130.00

-2.50

-1.89%

113

9

1AFX

Carl Zeiss Meditec AG

54.40

-2.40

-4.23%

530

5

1V

Visa Inc

291.00

-2.05

-0.70%

2

1

1PUM

Puma SE

43.99

-1.91

-4.16%

3

1EL

Essilorluxottica

232.40

-1.90

-0.81%

1,201

32

1VFC

VF Corp.

17.112

-1.82

-9.62%

95

3

1BMW

Bayerische Motoren...

67.08

-1.42

-2.07%

475

14

DIA

DiaSorin SPA

103.60

-1.30

-1.24%

15,645

509

RACE

Ferrari NV

403.10

-1.30

-0.32%

59,672

2,927

1COST

Costco Wholesale...

879.20

-1.30

-0.15%

3

2

MONC

Moncler SPA

45.91

-1.29

-2.73%

298,756

3,169

1SIE

Siemens AG

175.52

-1.24

-0.70%

31

2

1RNO

Renault SA

40.00

-1.01

-2.46%

123

4

AIM

4AIM SICAF SpA

141.00

-1.00

-0.70%

26

3

1SEBA

Skandinaviska Enskilda...

13.02

-0.98

-7.00%

100

1

1BOSS

Hugo Boss AG

38.51

-0.95

-2.41%

2

1VBK

Verbio SE

11.12

-0.94

-7.79%

170

2

1VOW3

Volkswagen AG

80.90

-0.92

-1.12%

15,690

121

ECK

Ecosuntek SPA

15.80

-0.65

-3.95%

560

5

1MBG

MercedesBenz Group AG

51.38

-0.65

-1.25%

1,992

11

SL

Sanlorenzo Spa

30.75

-0.60

-1.91%

29,957

426

1MRNA

Moderna Inc

35.005

-0.59

-1.66%

907

17

CRL

Carel Industries SpA

17.52

-0.56

-3.10%

11,611

215

DLG

De Longhi

27.14

-0.56

-2.02%

12,957

228

1AMD

Advanced Micro Devices...

129.66

-0.54

-0.41%

597

21

1LYFT

Lyft Inc

15.734

-0.502

-3.09%

350

1

1BSX

Boston Scientific Dl 01

85.50

-0.50

-0.58%

65

2

BC

Brunello Cucinelli SPA

87.05

-0.50

-0.57%

29,015

614

1SMCI

Super Micro Computer...

24.52

-0.48

-1.92%

2,419

36

1AGS

Ageas SA NV

48.12

-0.48

-0.99%

30

1

1BAS

BASF AG

41.80

-0.48

-1.14%

193

5

1PAH

Porsche Automobil...

33.84

-0.46

-1.34%

285

7

1DBK

Deutsche Bank AG

15.654

-0.458

-2.84%

1,026

3

MOL

Moltiply Group

36.95

-0.45

-1.20%

5,285

109

1BNP

BNP Paribas

57.98

-0.42

-0.72%

590

11

1BAYN

Bayer AG

19.202

-0.416

-2.12%

47,219

177

1DHL

Deutsche Post AG

34.60

-0.40

-1.14%

44

2

WIIT

Wiit SpA

19.78

-0.37

-1.84%

3,136

48

1ENR

Siemens Energy AG

45.27

-0.37

-0.81%

176

4

PRY

Prysmian SpA

60.20

-0.36

-0.59%

140,669

1,478

1PYPL

PayPal Holdings Inc

80.13

-0.35

-0.43%

35

4

SES

Sesa SPA

75.90

-0.35

-0.46%

6,001

214

1SAN

Sanofi

90.53

-0.33

-0.36%

141

8

DGV

Digital Value Spa

13.62

-0.32

-2.30%

13,214

102

UCG

Unicredit Spa

38.565

-0.315

-0.81%

2,593,924

9,220

REVO

REVO Insurance

10.90

-0.30

-2.68%

28,600

82

1TUI1U

Tui AG

7.376

-0.282

-3.68%

300

1

1VAR

Varta AG

2.09

-0.27

-11.44%

13,035

48

TGYM

TechnogymS.p.A.

9.84

-0.27

-2.67%

147,188

428

1AVGO

Broadcom Inc

154.64

-0.26

-0.17%

61

2

ELN

ElEn SpA

12.02

-0.26

-2.12%

33,402

292

1SQ

Block Inc

85.29

-0.26

-0.30%

65

2

ARN

Alerion Clean Power...

16.52

-0.24

-1.43%

3,979

55

1GLE

Societe Generale SA

26.32

-0.22

-0.83%

524

3

1BAC

Bank Of America Corp

43.79

-0.21

-0.48%

51

3

1CBK

Commerzbank AG

15.53

-0.205

-1.30%

750

5

STMMI

ST Microelectronics

22.75

-0.205

-0.89%

1,050,262

3,953

DHH

DHH SpA

24.20

-0.20

-0.82%

1,216

18

COM

Comer Industries SpA

30.90

-0.20

-0.64%

213

7

NEXI

Nexi S.p.A.

5.278

-0.20

-3.65%

2,414,164

2,793

1RWE

Rwe AG

30.88

-0.20

-0.64%

100

1

ITM

Italmobiliare Spa

26.45

-0.20

-0.75%

2,942

46

DOV

Dovalues SpA

3.975

-0.19

-4.56%

68,185

225

DNR

Industrie De Nora Spa

7.73

-0.18

-2.28%

135,746

768

IF

Banca IFIS Spa

20.80

-0.18

-0.86%

18,804

190

OVS

Ovs SPA

2.704

-0.178

-6.18%

1,285,344

1,057

SFER

Salvatore Ferragamo SpA

5.56

-0.175

-3.05%

228,947

589

1DTE

Deutsche Telekom AG

28.63

-0.17

-0.59%

201

3

STLAM

Stellantis NV

12.038

-0.17

-1.39%

3,638,869

6,263

TISG

Italian Sea Group

7.09

-0.17

-2.34%

118,194

508

ORS

Orsero SpA

12.64

-0.16

-1.25%

7,736

59

BZU

Buzzi Spa

41.34

-0.16

-0.39%

140,568

837

IVG

Iveco Group NV

8.918

-0.152

-1.68%

774,433

1,868

REC

Recordati SpA

50.30

-0.15

-0.30%

48,944

429

WBDR

WeBuild SpA

9.30

-0.15

-1.59%

350

5

AGP

Altea Green Power Spa

7.04

-0.15

-2.09%

11,034

62

1NOKIA

Nokia Corp

3.892

-0.1435

-3.56%

7,815

9

GPI

GPI SpA

11.36

-0.14

-1.22%

2,513

24

VLS

Valsoia SPA

9.60

-0.14

-1.44%

3,746

19

MAIRE

Maire SpA

7.06

-0.135

-1.88%

69,430

278

ENV

Enervit SPA

3.30

-0.13

-3.79%

1,950

4

ERG

ERG SpA

19.62

-0.13

-0.66%

57,178

268

GT

GT Talent Group SpA

3.56

-0.12

-3.26%

1,500

3

LDB

Lindbergh Spa

3.50

-0.12

-3.31%

7,500

9

MARP

Marzocchi Pompe Spa

2.74

-0.12

-4.20%

8,250

10

AZM

Azimut Hldg SPA

22.79

-0.12

-0.52%

222,530

1,131

ICOP

ICOP SpA

7.88

-0.12

-1.50%

3,250

2

AMP

Amplifon

23.11

-0.12

-0.52%

64,364

497

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기