오늘의 BIT 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
QFRIE	Qf Risparmio...	538.40	-11.80	-2.14%	5	1
QFAL	DeA Capital Real...	319.00	-7.00	-2.15%	18	4
LDO	Leonardo SpA	47.905	-2.53	-5.01%	4,519,504	24,705
FPE	Fope	61.50	-2.00	-3.15%	1,500	6
SES	Sesa SPA	89.55	-1.95	-2.13%	20,417	706
MOL	Moltiply Group	34.70	-1.25	-3.48%	40,284	458
PRY	Prysmian SpA	147.10	-1.25	-0.84%	899,858	6,465
LUVE	LU-VE S.p.A.	65.00	-1.20	-1.81%	16,699	576
AVIO	Avio SpA	30.52	-1.15	-3.63%	2,009,923	10,379
CMB	Cembre SPA	89.70	-1.00	-1.10%	7,862	327
UCG	Unicredit Spa	77.96	-0.92	-1.17%	4,744,572	14,546
ICOP	ICOP SpA	31.20	-0.90	-2.80%	12,500	46
BZU	Buzzi Spa	45.62	-0.87	-1.87%	577,905	7,150
AZM	Azimut Hldg SPA	36.73	-0.87	-2.31%	572,004	2,972
REY	Reply Spa	91.10	-0.85	-0.92%	115,504	1,853
COM	Comer Industries SpA	47.30	-0.80	-1.66%	20,001	276
DAN	Danieli & C Officine...	73.70	-0.75	-1.01%	19,995	536
ENI	Eni Spa	20.79	-0.71	-3.30%	11,941,986	11,943
PWS	Powersoft	16.25	-0.70	-4.13%	4,000	15
UNI	Unipol Assicurazioni...	24.03	-0.66	-2.67%	1,603,620	2,948
LTMC	Lottomatica Group SpA	25.30	-0.62	-2.39%	697,947	2,397
BGN	Banca Generali	64.95	-0.60	-0.92%	217,499	1,413
TGYM	TechnogymS.p.A.	15.26	-0.57	-3.60%	1,513,283	4,767
TPRO	Technoprobe Spa	35.58	-0.56	-1.55%	535,420	2,819
TEN	Tenaris SA	24.84	-0.55	-2.17%	1,193,017	2,299
ARN	Alerion Clean Power...	22.00	-0.50	-2.22%	22,779	246
ADV	Adventure SpA	19.30	-0.50	-2.53%	2,962	14
SL	Sanlorenzo Spa	36.14	-0.46	-1.26%	42,455	612
IB	Iniziative Bresciane...	9.90	-0.40	-3.88%	6,008	38
MAIRE	Maire SpA	14.55	-0.40	-2.68%	484,957	1,470
ITM	Italmobiliare Spa	28.20	-0.35	-1.23%	13,146	169
PAG	Porto Aviation Group...	8.40	-0.35	-4.00%	350	1
BAMI	Banco BPM SpA	15.31	-0.33	-2.11%	5,260,723	4,509
PMED	Piu Medical	5.55	-0.30	-5.13%	17,750	16
CY4	Cy4gate Spa	9.62	-0.28	-2.83%	69,622	292
ECMB	Ecomembrane spa	5.50	-0.25	-4.35%	11,400	27
STMMI	ST Microelectronics	63.25	-0.25	-0.39%	3,328,203	17,392
FCT	Fincantieri SpA	10.685	-0.245	-2.24%	3,196,945	3,692
BPE	Bper Banca SPA	13.582	-0.232	-1.68%	7,412,788	7,541
FBK	Finecobank SpA	22.48	-0.22	-0.97%	1,941,524	2,395
CDG	Casta Diva Group SpA	2.59	-0.22	-7.83%	104,000	110
ANIM	Anima Holding SPA	6.99	-0.21	-2.92%	206,427	385
DNR	Industrie De Nora Spa	6.91	-0.21	-2.95%	169,461	624
CIRC	Circle Spa	13.50	-0.20	-1.46%	1,641	17
DDM	Dedem SpA	3.40	-0.20	-5.56%	2,750	5
TFIN	Trevi Finanziaria...	3.336	-0.182	-5.17%	572,711	755
IF	Banca IFIS Spa	21.48	-0.16	-0.74%	176,186	639
OTO	Otofarma SpA	2.72	-0.16	-5.56%	4,200	10
DANR	Danieli & C - Officine...	50.65	-0.15	-0.30%	44,600	707
SAB	Sabaf Spa	12.50	-0.15	-1.19%	8,378	77
FIC	First Capital S.p.A.	16.85	-0.15	-0.88%	2,589	19
MASI	MASI AGRICOLA	4.84	-0.14	-2.81%	1,480	5
MAPS	Maps SpA	2.63	-0.14	-5.05%	11,116	23
GSP	Gas Plus Spa	5.48	-0.14	-2.49%	115,373	287
SPM	Saipem Spa	4.387	-0.136	-3.01%	40,731,490	21,555
IG	Italgas Spa	10.325	-0.125	-1.20%	3,744,904	4,048
NDT	Neodecortech Spa	4.28	-0.12	-2.73%	18,843	47
BELL	Bellini Nauttica Spa	3.12	-0.12	-3.70%	9,500	13
DBA	Dba Group Spa	4.10	-0.11	-2.61%	15,600	24
ABP	Abp Nocivelli Spa	5.70	-0.10	-1.72%	1,750	5
ICF	Industrie Chimiche...	5.80	-0.10	-1.69%	17,240	41
ECK	Ecosuntek SPA	3.30	-0.10	-2.94%	19,078	35
NXT	Next Geosolutions...	15.90	-0.10	-0.63%	7,750	22
CRL	Carel Industries SpA	29.15	-0.10	-0.34%	87,784	753
STLAM	Stellantis NV	5.174	-0.098	-1.86%	36,698,468	20,749
BSS	Biesse	5.77	-0.09	-1.54%	55,575	219
DIS	D Amico International...	8.08	-0.085	-1.04%	599,957	1,303
OLI	Olidata Spa	1.57	-0.084	-5.08%	49,325	62
RFG	Racing Force Spa	4.83	-0.07	-1.43%	4,170	15
DAL	Datalogic Spa	5.72	-0.07	-1.21%	170,941	187
PRT	Esprinet	6.60	-0.065	-0.98%	111,045	399
MTK	Metriks Ai Spa Societa...	3.22	-0.06	-1.83%	2,000	2
WBDR	WeBuild SpA	9.08	-0.06	-0.66%	425	8
D	Directa Sim SpA	7.00	-0.06	-0.85%	3,500	10
VIM	Vimi Fasteners SpA	1.35	-0.06	-4.26%	5,000	3
FM	Fiera Milano	8.27	-0.06	-0.72%	30,024	163
IVN	iVision Tech SpA	1.67	-0.06	-3.47%	9,000	6
BST	Banca Sistema SpA	1.614	-0.056	-3.35%	96,854	88
UD	Unidata Spa	2.795	-0.055	-1.93%	66,672	95
SBC	Sicily by Car SpA	3.00	-0.05	-1.64%	42,703	400
IRC	IRCE Industria...	2.25	-0.05	-2.17%	26,062	16
GE	Gefran SPA	10.55	-0.05	-0.47%	19,905	99
RWY	Reway Group SpA	9.95	-0.05	-0.50%	3,000	4
ENEL	Enel Spa	9.856	-0.044	-0.44%	19,633,863	9,523
RETI	Reti Spa	1.65	-0.04	-2.37%	10,500	7
DOX	Doxee SpA	3.95	-0.04	-1.00%	11,250	26
EAV	Emma Villas SpA	1.39	-0.04	-2.80%	3,000	3
ADB	AEROPORTO GUGLIELMO...	9.24	-0.04	-0.43%	2,565	28
PTR	Pattern S.p.a.	2.70	-0.04	-1.46%	11,030	16
RWAY	Rai Way S.p.A.	5.20	-0.04	-0.76%	629,684	763
CVG	Convergenze	1.51	-0.04	-2.58%	23,000	12
TNX	Tenax International SPA	1.15	-0.04	-3.36%	700	1
EGLA	Euro Group Laminations...	0.939	-0.04	-4.09%	682,314	441
OMER	Omer Spa	3.25	-0.04	-1.22%	5,079	21
MARE	Mare Engineering Group...	3.92	-0.04	-1.01%	11,069	31
EQUI	Equita Group SpA	5.90	-0.04	-0.67%	33,803	188
MARP	Marzocchi Pompe Spa	2.24	-0.04	-1.75%	1,250	3
DGT	DigiTouch S.p.A.	1.80	-0.04	-2.17%	5,500	5
LFG	Lion Film Group	1.39	-0.04	-2.80%	2,700	2
IRE	Iren Spa	2.484	-0.036	-1.43%	1,432,437	784

QFRIE

Qf Risparmio...

538.40

-11.80

-2.14%

5

1

QFAL

DeA Capital Real...

319.00

-7.00

-2.15%

18

4

LDO

Leonardo SpA

47.905

-2.53

-5.01%

4,519,504

24,705

FPE

Fope

61.50

-2.00

-3.15%

1,500

6

SES

Sesa SPA

89.55

-1.95

-2.13%

20,417

706

MOL

Moltiply Group

34.70

-1.25

-3.48%

40,284

458

PRY

Prysmian SpA

147.10

-1.25

-0.84%

899,858

6,465

LUVE

LU-VE S.p.A.

65.00

-1.20

-1.81%

16,699

576

AVIO

Avio SpA

30.52

-1.15

-3.63%

2,009,923

10,379

CMB

Cembre SPA

89.70

-1.00

-1.10%

7,862

327

UCG

Unicredit Spa

77.96

-0.92

-1.17%

4,744,572

14,546

ICOP

ICOP SpA

31.20

-0.90

-2.80%

12,500

46

BZU

Buzzi Spa

45.62

-0.87

-1.87%

577,905

7,150

AZM

Azimut Hldg SPA

36.73

-0.87

-2.31%

572,004

2,972

REY

Reply Spa

91.10

-0.85

-0.92%

115,504

1,853

COM

Comer Industries SpA

47.30

-0.80

-1.66%

20,001

276

DAN

Danieli & C Officine...

73.70

-0.75

-1.01%

19,995

536

ENI

Eni Spa

20.79

-0.71

-3.30%

11,941,986

11,943

PWS

Powersoft

16.25

-0.70

-4.13%

4,000

15

UNI

Unipol Assicurazioni...

24.03

-0.66

-2.67%

1,603,620

2,948

LTMC

Lottomatica Group SpA

25.30

-0.62

-2.39%

697,947

2,397

BGN

Banca Generali

64.95

-0.60

-0.92%

217,499

1,413

TGYM

TechnogymS.p.A.

15.26

-0.57

-3.60%

1,513,283

4,767

TPRO

Technoprobe Spa

35.58

-0.56

-1.55%

535,420

2,819

TEN

Tenaris SA

24.84

-0.55

-2.17%

1,193,017

2,299

ARN

Alerion Clean Power...

22.00

-0.50

-2.22%

22,779

246

ADV

Adventure SpA

19.30

-0.50

-2.53%

2,962

14

SL

Sanlorenzo Spa

36.14

-0.46

-1.26%

42,455

612

IB

Iniziative Bresciane...

9.90

-0.40

-3.88%

6,008

38

MAIRE

Maire SpA

14.55

-0.40

-2.68%

484,957

1,470

ITM

Italmobiliare Spa

28.20

-0.35

-1.23%

13,146

169

PAG

Porto Aviation Group...

8.40

-0.35

-4.00%

350

1

BAMI

Banco BPM SpA

15.31

-0.33

-2.11%

5,260,723

4,509

PMED

Piu Medical

5.55

-0.30

-5.13%

17,750

16

CY4

Cy4gate Spa

9.62

-0.28

-2.83%

69,622

292

ECMB

Ecomembrane spa

5.50

-0.25

-4.35%

11,400

27

STMMI

ST Microelectronics

63.25

-0.25

-0.39%

3,328,203

17,392

FCT

Fincantieri SpA

10.685

-0.245

-2.24%

3,196,945

3,692

BPE

Bper Banca SPA

13.582

-0.232

-1.68%

7,412,788

7,541

FBK

Finecobank SpA

22.48

-0.22

-0.97%

1,941,524

2,395

CDG

Casta Diva Group SpA

2.59

-0.22

-7.83%

104,000

110

ANIM

Anima Holding SPA

6.99

-0.21

-2.92%

206,427

385

DNR

Industrie De Nora Spa

6.91

-0.21

-2.95%

169,461

624

CIRC

Circle Spa

13.50

-0.20

-1.46%

1,641

17

DDM

Dedem SpA

3.40

-0.20

-5.56%

2,750

5

TFIN

Trevi Finanziaria...

3.336

-0.182

-5.17%

572,711

755

IF

Banca IFIS Spa

21.48

-0.16

-0.74%

176,186

639

OTO

Otofarma SpA

2.72

-0.16

-5.56%

4,200

10

DANR

Danieli & C - Officine...

50.65

-0.15

-0.30%

44,600

707

SAB

Sabaf Spa

12.50

-0.15

-1.19%

8,378

77

FIC

First Capital S.p.A.

16.85

-0.15

-0.88%

2,589

19

MASI

MASI AGRICOLA

4.84

-0.14

-2.81%

1,480

5

MAPS

Maps SpA

2.63

-0.14

-5.05%

11,116

23

GSP

Gas Plus Spa

5.48

-0.14

-2.49%

115,373

287

SPM

Saipem Spa

4.387

-0.136

-3.01%

40,731,490

21,555

IG

Italgas Spa

10.325

-0.125

-1.20%

3,744,904

4,048

NDT

Neodecortech Spa

4.28

-0.12

-2.73%

18,843

47

BELL

Bellini Nauttica Spa

3.12

-0.12

-3.70%

9,500

13

DBA

Dba Group Spa

4.10

-0.11

-2.61%

15,600

24

ABP

Abp Nocivelli Spa

5.70

-0.10

-1.72%

1,750

5

ICF

Industrie Chimiche...

5.80

-0.10

-1.69%

17,240

41

ECK

Ecosuntek SPA

3.30

-0.10

-2.94%

19,078

35

NXT

Next Geosolutions...

15.90

-0.10

-0.63%

7,750

22

CRL

Carel Industries SpA

29.15

-0.10

-0.34%

87,784

753

STLAM

Stellantis NV

5.174

-0.098

-1.86%

36,698,468

20,749

BSS

Biesse

5.77

-0.09

-1.54%

55,575

219

DIS

D Amico International...

8.08

-0.085

-1.04%

599,957

1,303

OLI

Olidata Spa

1.57

-0.084

-5.08%

49,325

62

RFG

Racing Force Spa

4.83

-0.07

-1.43%

4,170

15

DAL

Datalogic Spa

5.72

-0.07

-1.21%

170,941

187

PRT

Esprinet

6.60

-0.065

-0.98%

111,045

399

MTK

Metriks Ai Spa Societa...

3.22

-0.06

-1.83%

2,000

2

WBDR

WeBuild SpA

9.08

-0.06

-0.66%

425

8

D

Directa Sim SpA

7.00

-0.06

-0.85%

3,500

10

VIM

Vimi Fasteners SpA

1.35

-0.06

-4.26%

5,000

3

FM

Fiera Milano

8.27

-0.06

-0.72%

30,024

163

IVN

iVision Tech SpA

1.67

-0.06

-3.47%

9,000

6

BST

Banca Sistema SpA

1.614

-0.056

-3.35%

96,854

88

UD

Unidata Spa

2.795

-0.055

-1.93%

66,672

95

SBC

Sicily by Car SpA

3.00

-0.05

-1.64%

42,703

400

IRC

IRCE Industria...

2.25

-0.05

-2.17%

26,062

16

GE

Gefran SPA

10.55

-0.05

-0.47%

19,905

99

RWY

Reway Group SpA

9.95

-0.05

-0.50%

3,000

4

ENEL

Enel Spa

9.856

-0.044

-0.44%

19,633,863

9,523

RETI

Reti Spa

1.65

-0.04

-2.37%

10,500

7

DOX

Doxee SpA

3.95

-0.04

-1.00%

11,250

26

EAV

Emma Villas SpA

1.39

-0.04

-2.80%

3,000

3

ADB

AEROPORTO GUGLIELMO...

9.24

-0.04

-0.43%

2,565

28

PTR

Pattern S.p.a.

2.70

-0.04

-1.46%

11,030

16

RWAY

Rai Way S.p.A.

5.20

-0.04

-0.76%

629,684

763

CVG

Convergenze

1.51

-0.04

-2.58%

23,000

12

TNX

Tenax International SPA

1.15

-0.04

-3.36%

700

1

EGLA

Euro Group Laminations...

0.939

-0.04

-4.09%

682,314

441

OMER

Omer Spa

3.25

-0.04

-1.22%

5,079

21

MARE

Mare Engineering Group...

3.92

-0.04

-1.01%

11,069

31

EQUI

Equita Group SpA

5.90

-0.04

-0.67%

33,803

188

MARP

Marzocchi Pompe Spa

2.24

-0.04

-1.75%

1,250

3

DGT

DigiTouch S.p.A.

1.80

-0.04

-2.17%

5,500

5

LFG

Lion Film Group

1.39

-0.04

-2.80%

2,700

2

IRE

Iren Spa

2.484

-0.036

-1.43%

1,432,437

784

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 BIT 정규시장 특징주

BIT 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

무료로 가입하고 다음 혜택을 받으세요:

광고 제거