ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

오늘의 BIT 정규시장 [MOVERS] 최대 하락주 ($)

실시간으로 업그레이드
BIT 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
ServiceNow Inc
655.40
-40.70
-5.85%
1
1
Lilly Eli and Co
682.60
-30.40
-4.26%
440
48
Lam Research Corp
840.60
-17.50
-2.04%
2
2
Conoco Phillips
133.66
-16.34
-10.89%
453
5
Intuit Inc
582.00
-15.30
-2.56%
1
1
Skyworks Sol Dl 25
85.18
-12.62
-12.90%
20
1
Muenchener...
401.80
-12.20
-2.95%
12
3
Hapag-Lloyd AG
149.40
-10.70
-6.68%
177
6
Chevron Corp
146.10
-8.04
-5.22%
54
2
Mcdonalds Corp
250.30
-7.40
-2.87%
2
2
American Express Co.
214.00
-7.00
-3.17%
125
9
Autozone Inc Dl 01
2,756.00
-7.00
-0.25%
2
1
Lockheed Martin
426.00
-6.40
-1.48%
9
3
Coinbase Global Inc
202.50
-5.50
-2.64%
4,270
143
Hasbro Inc
56.96
-5.04
-8.13%
11
1
JPMorgan Chase & Co
176.70
-4.36
-2.41%
38
2
Allianz AG
263.60
-4.20
-1.57%
537
30
Texas Instruments Inc
162.88
-4.12
-2.47%
1
1
Travelers Companies Inc
200.20
-3.90
-1.91%
140
4
Merck & Co Inc
119.20
-2.80
-2.30%
50
1
Freeport McMoRan Inc
45.54
-2.51
-5.21%
62
2
Microchip Technology...
84.17
-2.40
-2.77%
130
2
Qualcomm Inc
166.80
-2.04
-1.21%
121
12
Halliburton Co.
33.98
-2.03
-5.64%
30
1
Johnson And Johnson
138.00
-1.76
-1.26%
168
6
Visa Inc
248.50
-1.75
-0.70%
18
3
Archer Daniels Midland...
54.92
-1.53
-2.71%
27
1
Societe Generale SA
24.40
-1.50
-5.79%
9,411
55
Tesla Inc
166.66
-1.34
-0.80%
26,155
384
Northern Data AG
25.40
-1.30
-4.87%
300
1
Mastercard Incorporated
409.00
-1.25
-0.30%
36
5
Exxon Mobil Corp
108.24
-1.18
-1.08%
40
1
TripAdvisor Inc
24.00
-1.10
-4.38%
113
2
Fresenius Medical Care...
39.20
-1.10
-2.73%
475
2
Occidental Petroleum...
59.12
-1.09
-1.81%
25
2
Alphabet Inc
155.08
-1.08
-0.69%
460
26
Berkshire Hathaway Inc
371.55
-1.00
-0.27%
554
31
Gilead Sciences Inc
59.94
-0.99
-1.62%
79
6
Zoom Video...
58.44
-0.92
-1.55%
34
2
Snowflake Inc
147.62
-0.86
-0.58%
6
2
Coca Cola Co
57.31
-0.85
-1.46%
306
4
PayPal Holdings Inc
60.75
-0.84
-1.36%
1,962
45
Altria Group Inc.
40.365
-0.84
-2.04%
300
1
Starbucks Corp
68.53
-0.82
-1.18%
633
24
First Capital
97.50
-0.75
-0.76%
66,000
7
Riba Mundo Tecnologia...
17.00
-0.70
-3.95%
200
2
Unicredit Spa
34.22
-0.68
-1.95%
8,554,215
21,559
Axa
31.31
-0.55
-1.73%
7,855
38
Cembre SPA
43.90
-0.50
-1.13%
3,736
135
Imprendiroma Spa
3.40
-0.48
-12.37%
185,100
282
Officina StellareSpa
11.00
-0.45
-3.93%
11,000
32
General Motors Company
41.525
-0.41
-0.98%
4
2
Oracle Corporation
107.30
-0.40
-0.37%
147
5
Sanlorenzo Spa
41.15
-0.40
-0.96%
13,268
280
Comer Industries SpA
32.00
-0.40
-1.23%
5,362
74
Verizon Communications...
36.325
-0.375
-1.02%
30
1
Westn Digital Dl 10
65.92
-0.37
-0.56%
90
1
Incyte Dl 001
49.36
-0.34
-0.68%
20
1
Forvia SE
15.09
-0.315
-2.04%
19,984
170
Sol Spa
34.75
-0.30
-0.86%
16,251
323
Magis SpA
11.90
-0.30
-2.46%
250
1
Peloton Interactive Inc
3.1055
-0.2945
-8.66%
35
2
Commerzbank AG
13.67
-0.285
-2.04%
1,492
11
SBEVarvit SpA
7.90
-0.25
-3.07%
7,800
11
Expert AI
1.24
-0.228
-15.53%
1,728,292
754
Tui AG
6.65
-0.222
-3.23%
1,999
4
MiT Sim
3.54
-0.22
-5.85%
600
1
K and S AG
13.90
-0.215
-1.52%
110
1
ESPE SpA
2.57
-0.21
-7.55%
12,000
7
Banca Monte Dei Paschi...
4.574
-0.209
-4.37%
36,014,819
20,863
SOMEC SpA
14.50
-0.20
-1.36%
1,573
34
Orsero SpA
14.24
-0.20
-1.39%
53,741
334
B&C Speakers SpA
16.90
-0.20
-1.17%
7,855
75
Cofle Spa
5.90
-0.20
-3.28%
550
3
Iveco Group NV
11.475
-0.19
-1.63%
2,070,634
5,034
Industria De Diseno...
42.77
-0.19
-0.44%
311
4
Koninklijke Ahold...
28.22
-0.18
-0.63%
115
1
Clabo Group Spa
2.34
-0.17
-6.77%
194,000
198
Cisco System Inc
43.50
-0.165
-0.38%
170
5
OSAI Automation System...
0.3816
-0.1634
-29.98%
1,000
3
Alfio Bardolla...
2.97
-0.16
-5.11%
136,850
207
Fine Foods &...
8.54
-0.16
-1.84%
2,635
12
Bifire spa
3.24
-0.16
-4.71%
19,500
16
Banco BPM SpA
6.138
-0.16
-2.54%
18,732,082
11,037
Piovan Spa
11.95
-0.15
-1.24%
15,518
212
Generali Ass
23.05
-0.15
-0.65%
2,932,796
3,762
Planetel SPA
5.05
-0.15
-2.88%
1,000
2
CNH Industrial NV
10.645
-0.15
-1.39%
235,537
760
Shedir Pharma Group Spa
3.74
-0.14
-3.61%
49,750
39
Portobello SPA
6.72
-0.14
-2.04%
26,400
79
Banca Generali
36.82
-0.14
-0.38%
217,680
1,375
TraWell Co SpA
7.80
-0.14
-1.76%
860
6
Nordea Bank Abp
10.835
-0.14
-1.28%
20
2
Evotec SE
9.94
-0.14
-1.39%
200
1
Marr
11.86
-0.14
-1.17%
134,869
420
Eni Spa
14.696
-0.128
-0.86%
8,546,828
10,525
Bper Banca SPA
4.804
-0.127
-2.58%
19,741,475
11,426
Unipol Gruppo SpA
8.31
-0.12
-1.42%
2,034,502
2,594
Monnalisa SPA
1.48
-0.12
-7.50%
6,502
10
Banca IFIS Spa
21.04
-0.12
-0.57%
339,558
1,363