ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
WeBuild SpA

WeBuild SpA (WBDR)

11.70
0.10
( 0.86% )
업데이트: 19:50:18

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
11.70
매수가
11.50
매도가
11.70
거래량
2,420
11.50 일간 변동폭 11.80
5.50 52주 범위 12.80
전일 종가
11.60
개장가
11.80
최근 거래 시간
40
@
11.7
마지막 거래 시간
19:50:18
평균 볼륨(3m)
2,871
재정 규모
-
VWAP
-

WBDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.87.3394495412810.911.910.9660211.49407149DE
41.7171011.99.7352410.99383089DE
122.324.46808510649.411.99287110.08946478DE
261.211.428571428610.511.98.0521339.76131498DE
526.05107.0796460185.6512.85.535329.70703248DE
1565.7295.6521739135.9812.84.432377.5085311DE
2606.2112.7272727275.512.84.0432756.66884558DE

WBDR - Frequently Asked Questions (FAQ)

What is the current WeBuild share price?
The current share price of WeBuild is 11.70 €
What is the 1 year trading range for WeBuild share price?
WeBuild has traded in the range of 5.50 € to 12.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTWNetweek SpA
0.03 €
(36.36%)
2.03M
WSBCCSicily by Car SpA
0.0336 €
(29.73%)
502
1CIENCIENA Corp
92.32 €
(11.18%)
6
WINC26Innovatec SpA
0.0933 €
(11.07%)
16.5k
WTWL26TraWell Co SpA
0.2536 €
(10.79%)
6
1VARVarta AG
1.028 €
(-24.41%)
34.08k
1NKLANikola Corp
0.8322 €
(-22.94%)
29.11k
WABTGAlfio Bardolla Training Group Spa
0.1221 €
(-21.98%)
1.34k
WAMB26Ambromobiliare SpA
0.0399 €
(-18.90%)
5k
WRDF25Redelfi SpA
1.35 €
(-13.45%)
9.27k
TITTelecom Italia SpA
0.2589 €
(-0.23%)
55.02M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.448 €
(-7.54%)
44.68M
ISPIntesa Sanpaolo Spa
4.209 €
(0.74%)
35.29M
SPMSaipem Spa
2.439 €
(-1.77%)
19.44M
MBMediobanca Banca di Credito Finanziario SpA
16.12 €
(5.43%)
12.7M
ThunderousSeer8 ThunderousSeer8 3 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 4 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 4 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 4 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 6 분 전
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 6 분 전
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 7 분 전
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 10 분 전
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 13 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 13 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 13 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 14 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 16 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 17 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 18 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 19 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 19 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 20 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 21 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 22 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 22 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 23 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 23 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 25 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

Delayed Upgrade Clock