ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
WeBuild SpA

WeBuild SpA (WBDR)

9.45
0.15
( 1.61% )
업데이트: 21:38:59

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.45
매수가
9.25
매도가
9.45
거래량
3,345
9.15 일간 변동폭 9.55
4.40 52주 범위 12.80
전일 종가
9.30
개장가
9.30
최근 거래 시간
138
@
9.45
마지막 거래 시간
21:38:59
평균 볼륨(3m)
1,916
재정 규모
-
VWAP
-

WBDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-1.047120418859.559.69.158239.32192663DE
4009.459.759.0515829.3015952DE
120.050.5319148936179.4108.0519169.16281403DE
26-2.45-20.588235294111.912.28.0516349.81294259DE
524.77101.9230769234.6812.84.433519.34091275DE
1563.4557.5612.84.432277.23336213DE
2603.9571.81818181825.512.84.0432786.53158743DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
1SMCISuper Micro Computer Inc
31.30 €
(15.50%)
23.97k
1VARVarta AG
2.408 €
(13.26%)
58.55k
COSMOFarmacosmo spa
0.43 €
(12.86%)
84.3k
EAVEmma Villas SpA
2.59 €
(12.61%)
29.5k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
DOVDovalues SpA
3.255 €
(-15.67%)
574.3k
1EVTEvotec SE
8.505 €
(-14.09%)
6.03k
ECNLAAAquafil SpA
0.042 €
(-11.76%)
279.2k
TITTelecom Italia SpA
0.2324 €
(1.09%)
85.89M
ISPIntesa Sanpaolo Spa
3.6135 €
(-1.47%)
74.1M
SPMSaipem Spa
2.401 €
(1.27%)
48.18M
EPHEPH SpA
0.0002 €
(0.00%)
19.4M
RNRisanamento
0.024 €
(2.56%)
18.61M
saigai saigai 5 분 전
big money comin your way.. and mine 76k shares..
DiscoverGold DiscoverGold 5 분 전
Bull of the Day: Tesla (TSLA)
By: Zacks Investment Research | November 22, 2024

Trump is Bullish for Tesla

Zacks clients who follow my work in the Technology Innovators service know that we have been bullish on Zacks Rank #1 (Strong Buy) stock Tesla ((TSLA
NIO RIVN TSLA
devil dog 96 devil dog 96 5 분 전
You did not buy the dip did you? 🤡 Now you will miss out on all the bonus gains that we have coming.

" Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win ."

Remember ATMH still has one of th
ATMH
jcromeenes jcromeenes 5 분 전
Sorry to say, so far Friday looks like a red day. I want to be wrong though.
FNMA
tw0122 tw0122 5 분 전
Like this low floater $3.68
BTCS
AugustaFriends AugustaFriends 5 분 전
$BENF loaded and ready let's go back to $1 +++and run on recent news
BENF
rikkie rikkie 5 분 전
Maybe for you !
LWLG
Royal Dude Royal Dude 5 분 전
This is for P's only for P's in the series nn $171.88 PPS U's will using a different instrument IMO Next year is for the merger in COOP hoping before.
If we and it is a Big IF get paid our dividend beginning June 1st semiannually on December 1st. You decide. I Believe the Merger of COOP by 1/
JPM
ttottip ttottip 5 분 전
Today Bitcoin will make history, will break the $100,000 threshold.
BTCUSD
koolmc koolmc 5 분 전
.0005 hits trying
ICTY
stink stack stink stack 5 분 전
Down at the Titty Twister the buzz from dem Dairy farmers is now Warsh for Treasury Secretary.
GLTA
FNMA
kayak_wench kayak_wench 5 분 전
Thanks sharpei, although 10 years in the making means there was a whole lot of time to do well betting against me :)
ELTP
al44 al44 6 분 전
Way past time-

https://media.gettr.com/group5/getter/2024/11/22/15/1d64cd18-a77f-8a09-bceb-202c2ae8d3dd/1f3b7a6bdce109d3996181987ef05e0b_768x0.jpg
nagoya1 nagoya1 6 분 전
Let's see what FNMA does today.
https://www.youtube.com/watch?v=i5Ed_ichQbI
FNMA
Scope08 Scope08 6 분 전
When thirdrail shows up, the gettin’s usually good.
LWLG
ElectricJester54 ElectricJester54 6 분 전
Any big walls between here and there at the moment?
AZRH
hondaboost hondaboost 6 분 전
PDYN, may run to $10, as it was $72 in Mar, 2024.
PDYN
BullNBear52 BullNBear52 6 분 전
Yes I still own it and still waiting since I'm not selling it at a loss. I'm even taking my wife to see it next week to contribute to the cause. lol.

CAT and DE did quite well yesterday after the thieves took it down the week before. That was just dirty pool taking the weak kneed off
trunkmonk trunkmonk 7 분 전
actually i cant remember how i stumbled on to Ripple. I wont get rich off them but I shifted over what i had in crypto, to XRP. It certainly was a risk/reward decision with the GG weasel clubbing everything in sight related to crypto. But it made sense...... or should i say Cents since. Maybe by dol
XRPUSD
Slojab Slojab 7 분 전
The only sources saying anything worth repeating are Lawrence and Mills, through Robertson.

Otherwise, I imagine everyone would wish he'd just shut the hell up.
CBRF
mdb1 mdb1 7 분 전
Ok why is TSLA going up so much today?
TSLA
mineanddine mineanddine 7 분 전
It's none other than the dirtbag Tom Nelson behind all of the pumping IDs here.  Scum.  
CBDW
Lonewolf1 Lonewolf1 7 분 전
The good news is we are trading stronger today than yesterday. .0005s in big demand. Now to slapping .0006s.

CGAC
koolmc koolmc 7 분 전
few of them with thin level 2 problem is no interest in otc this month, cryptos is where it's at till it has a significant pullback
PC retired PC retired 7 분 전
Simple physics tells us that Holcomb's claims are nonsense. So that division cannot be doing well. As regards the other two divisions i have no knowledge but a tie-up with Holcomb hints at desperation and i would be very wary of any claims from such a dubious union.
ASRE

최근 히스토리

Delayed Upgrade Clock