WeBuild 주식 가격. WBDR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
WeBuild SpA (WBDR) 시세

WeBuild SpA (WBDR)

11.70

0.10

( 0.86% )

업데이트: 19:50:18

개인 투자자를 위한 전문가급 도구.

가격

11.70

매수가

11.50

매도가

11.70

거래량

2,420

11.50 일간 변동폭 11.80

5.50 52주 범위 12.80

전일 종가

11.60

개장가

11.80

최근 거래 시간

마지막 거래 시간

19:50:18

평균 볼륨(3m)

2,871

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.8	7.33944954128	10.9	11.9	10.9	6602	11.49407149	DE
4	1.7	17	10	11.9	9.7	3524	10.99383089	DE
12	2.3	24.4680851064	9.4	11.9	9	2871	10.08946478	DE
26	1.2	11.4285714286	10.5	11.9	8.05	2133	9.76131498	DE
52	6.05	107.079646018	5.65	12.8	5.5	3532	9.70703248	DE
156	5.72	95.652173913	5.98	12.8	4.4	3237	7.5085311	DE
260	6.2	112.727272727	5.5	12.8	4.04	3275	6.66884558	DE

WBDR - Frequently Asked Questions (FAQ)

What is the current WeBuild share price?

The current share price of WeBuild is 11.70 €

What is the 1 year trading range for WeBuild share price?

WeBuild has traded in the range of 5.50 € to 12.80 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NTWNetweek SpA	0.03 € (36.36%)	2.03M
WSBCCSicily by Car SpA	0.0336 € (29.73%)	502
1CIENCIENA Corp	92.32 € (11.18%)	6
WINC26Innovatec SpA	0.0933 € (11.07%)	16.5k
WTWL26TraWell Co SpA	0.2536 € (10.79%)	6
1VARVarta AG	1.028 € (-24.41%)	34.08k
1NKLANikola Corp	0.8322 € (-22.94%)	29.11k
WABTGAlfio Bardolla Training Group Spa	0.1221 € (-21.98%)	1.34k
WAMB26Ambromobiliare SpA	0.0399 € (-18.90%)	5k
WRDF25Redelfi SpA	1.35 € (-13.45%)	9.27k
TITTelecom Italia SpA	0.2589 € (-0.23%)	55.02M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.448 € (-7.54%)	44.68M
ISPIntesa Sanpaolo Spa	4.209 € (0.74%)	35.29M
SPMSaipem Spa	2.439 € (-1.77%)	19.44M
MBMediobanca Banca di Credito Finanziario SpA	16.12 € (5.43%)	12.7M

glenn1919

glenn1919 7 분 전

CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 10 분 전

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 11 분 전

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 11 분 전

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 12 분 전

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 14 분 전

glenn1919

glenn1919 15 분 전

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 16 분 전

Next leg up coming

BIOCHEMUP

BIOCHEMUP 16 분 전

She is running again...

BIOCHEMUP

BIOCHEMUP 17 분 전

She hit bottom.

Wingsjr

Wingsjr 17 분 전

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 18 분 전

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 20 분 전

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 20 분 전

LOL Character revealer...

TrendTrade2016

TrendTrade2016 21 분 전

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 21 분 전

Morning NIPG lets have a day

glenn1919

glenn1919 23 분 전

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 23 분 전

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 24 분 전

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 24 분 전

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 25 분 전

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 25 분 전

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 26 분 전

True, we are being watched!

elks

elks 27 분 전

Sounds like the good stuff coming next week

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관