ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

오늘의 BIT 정규시장 특징주

실시간으로 업그레이드
BIT 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
KLA Corp
626.70
30.60
5.13%
2
2
ASML Holding NV
678.70
18.50
2.80%
2,243
211
Meta Platforms Inc
578.60
17.10
3.05%
4,121
178
Linde Plc
434.20
14.20
3.38%
150
6
Lilly Eli and Co
775.00
11.00
1.44%
206
26
Spotify Technology SA
462.95
9.90
2.19%
111
8
Lvmh Moet Hennessy...
609.50
9.80
1.63%
1,380
163
Roku Inc
73.60
9.08
14.07%
92
3
Autodesk Inc.
286.50
6.85
2.45%
4
1
Motorola Solutions
467.20
6.00
1.30%
2
2
Adidas AG
235.00
5.00
2.17%
404
20
Blackrock Inc
975.50
4.80
0.49%
39
10
Ferrari NV
421.20
4.50
1.08%
228,694
7,393
Palo Alto Networks Inc
376.30
4.45
1.20%
40
3
Muenchener...
510.00
4.40
0.87%
5
1
Rheinmetall AG
632.40
4.40
0.70%
279
33
Heidelberg Materials AG
124.10
4.30
3.59%
542
5
Reddit Inc
139.82
4.12
3.04%
45
2
Sherwin Williams
374.65
3.20
0.86%
3
2
Palantir Technologies...
66.78
3.18
5.00%
54,466
320
Biogen Inc
155.15
3.15
2.07%
46
4
Lam Research Corp
74.00
3.11
4.39%
14
3
Seagate Technology Plc
99.92
3.05
3.15%
8
1
Micron Technology Inc
96.27
2.77
2.96%
2,854
48
Applied Materials Inc
174.28
2.70
1.57%
26
4
SEIF Spa
180.00
2.28
1.28%
106
15
Sap SE
232.40
2.25
0.98%
808
24
Block Inc
86.92
2.03
2.39%
190
4
Caterpillar Inc
386.00
2.00
0.52%
4
2
NXP Semiconductors NV
225.00
2.00
0.90%
38
3
Hugo Boss AG
34.36
1.93
5.95%
1,017
14
Dollar General Corp
74.79
1.83
2.51%
71
3
Siemens AG
188.80
1.80
0.96%
384
8
Merck & Co Inc
97.00
1.70
1.78%
34
4
Industria De Diseno...
54.92
1.68
3.16%
57
1
American Express Co.
287.85
1.65
0.58%
75
6
Airbnb Inc
130.80
1.62
1.25%
94
5
Prysmian SpA
64.58
1.54
2.44%
817,032
6,011
Reply Spa
153.00
1.50
0.99%
43,047
1,763
Airbus SE
151.90
1.48
0.98%
423
20
Fresenius Medical Care...
44.20
1.33
3.10%
23
2
Dr Ing hc F Porsche AG
60.40
1.28
2.17%
25
3
Buzzi Spa
40.84
1.20
3.03%
248,392
1,863
Apple Inc
229.60
1.15
0.50%
3,895
131
Unitedhealth Group Inc
577.10
1.10
0.19%
3
3
Brunello Cucinelli SPA
95.30
1.05
1.11%
133,823
2,168
Amazon com Inc
202.55
0.95
0.47%
16,907
293
Moltiply Group
38.05
0.95
2.56%
8,904
216
Home Depot Inc
407.30
0.95
0.23%
1
1
Super Micro Computer...
39.93
0.86
2.20%
76,363
523
Bayerische Motoren...
66.90
0.85
1.29%
58
3
Gilead Sciences Inc
89.43
0.82
0.93%
318
4
Akamai Tech
90.60
0.81
0.90%
12
2
BASF AG
43.72
0.80
1.86%
389
16
Allianz AG
297.70
0.80
0.27%
1,190
35
Unicredit Spa
37.555
0.75
2.04%
8,675,114
26,415
Marvell Technology Inc
92.65
0.74
0.81%
174
6
Interpump Group Spa
44.78
0.72
1.63%
243,335
2,066
Digital Value Spa
17.86
0.68
3.96%
167,136
999
Puma SE
43.29
0.65
1.52%
259
4
VF Corp.
19.836
0.622
3.24%
50
1
Covestro AG
58.06
0.60
1.04%
4
2
Visa Inc
299.90
0.60
0.20%
3
2
Renault SA
39.96
0.54
1.37%
1,383
8
Chevron Corp
153.90
0.52
0.34%
55
4
Banca Generali
44.22
0.52
1.19%
250,390
1,769
Banca Popolare di...
7.695
0.51
7.10%
4,444,383
4,574
Recordati SpA
51.65
0.50
0.98%
194,109
1,218
Deutsche Bank AG
16.692
0.492
3.04%
5,419
16
Qualcomm Inc
155.06
0.48
0.31%
852
18
Avio SpA
12.98
0.48
3.84%
158,492
1,348
Alphabet Inc
165.08
0.44
0.27%
3,807
100
Anheuser Busch InBev...
51.22
0.42
0.83%
518
4
Bristol Myers Squibb
56.81
0.42
0.74%
45
1
Coinbase Global Inc
293.65
0.40
0.14%
6,858
109
Zalando SE
30.25
0.39
1.31%
8,086
17
Salvatore Ferragamo SpA
6.085
0.365
6.38%
1,080,519
2,482
BNP Paribas
55.78
0.33
0.60%
2,918
28
Infineon Technologies...
31.50
0.33
1.06%
3,033
17
Deutsche Post AG
35.14
0.33
0.95%
1,307
5
Tui AG
7.82
0.32
4.27%
1,000
1
Amplifon
24.24
0.31
1.30%
594,720
2,433
Talea Group SpA
4.96
0.31
6.67%
11,822
30
Alphabet Inc
163.50
0.30
0.18%
5,649
176
Banca IFIS Spa
20.06
0.29
1.47%
83,459
654
Leonardo SpA
26.14
0.29
1.12%
2,400,757
5,735
Peloton Interactive Inc
9.61
0.274
2.93%
380
1
Dovalue AA
1.60
0.258
19.23%
603,846
832
Intred SpA
12.25
0.25
2.08%
4,284
30
B&C Speakers SpA
16.65
0.25
1.52%
2,929
41
Walmart Inc
88.42
0.24
0.27%
1,740
17
Altea Green Power Spa
6.74
0.24
3.69%
42,655
197
Gvs Spa
5.33
0.23
4.51%
125,246
441
Iberdrola SA
13.61
0.23
1.72%
1,234
2
Banco Bilbao Vizcaya...
9.134
0.224
2.51%
3,205
5
Prosiebensati Media SE
4.80
0.224
4.90%
47,750
13
Stellantis NV
11.968
0.222
1.89%
20,860,927
28,060
Bayerische Motoren...
72.22
0.22
0.31%
4,706
52
Marr
9.92
0.22
2.27%
106,707
561
Comer Industries SpA
30.00
0.20
0.67%
3,242
44