ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 BIT 정규시장 [MOVERS] 최대 상승주 ($)

실시간으로 업그레이드
BIT 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Amgen Inc
291.60
32.90
12.72%
2,203
49
NVIDIA Corp
817.40
25.20
3.18%
10,240
497
Broadcom Inc
1,172.80
22.80
1.98%
7
4
ASML Holding NV
834.70
21.70
2.67%
206
34
Rheinmetall AG
531.60
19.60
3.83%
1,145
59
Lvmh Moet Hennessy...
784.70
15.40
2.00%
362
39
First Solar Inc
175.70
13.86
8.56%
250
5
Apple Inc
171.40
10.96
6.83%
44,197
606
QF Opportunita Italia
1,200.00
10.00
0.84%
72
21
Netflix Inc
533.90
8.70
1.66%
691
45
Meta Platforms Inc
418.60
8.30
2.02%
1,835
108
Kering
329.40
8.00
2.49%
530
50
Motorola Solutions
326.80
7.60
2.38%
4
1
Adobe Inc
448.35
7.10
1.61%
5
1
Block Inc
70.46
6.43
10.04%
424
6
Microsoft Corporation
376.80
6.30
1.70%
3,160
121
Intuitive Surgical Inc
352.50
5.90
1.70%
20
2
4AIM SICAF SpA
262.70
5.70
2.22%
52
5
Henkel AG & Co KGAA
79.20
4.98
6.71%
1,248
24
Air Products and...
228.40
4.50
2.01%
5
1
Moderna Inc
115.42
4.44
4.00%
1,557
32
Merck KGAA
152.60
4.40
2.97%
26
2
Vertex Pharmac Dl 01
373.35
3.95
1.07%
3
1
Ferrari NV
398.40
3.30
0.84%
300,002
9,613
Advanced Micro Devices...
137.72
2.90
2.15%
4,786
117
Biogen Inc
198.80
2.90
1.48%
40
2
Brunello Cucinelli SPA
98.05
2.85
2.99%
194,752
2,967
Spotify Technology SA
273.55
2.80
1.03%
29
2
Amazon com Inc
172.40
2.76
1.63%
19,703
383
Caterpillar Inc
313.00
2.50
0.81%
100
3
Unitedhealth Group Inc
460.90
2.20
0.48%
6
1
Micron Technology Inc
106.02
2.20
2.12%
672
14
Orion Corporation
36.97
2.09
5.99%
20
1
Siemens AG
176.88
2.08
1.19%
358
6
Health Italia SpA
128.50
2.00
1.58%
334
12
Puma SE
45.08
1.90
4.40%
1,172
18
Colgate Palmolive Co
86.40
1.90
2.25%
198
4
Charter Communications...
244.55
1.85
0.76%
43
2
Danaher Corp
230.00
1.85
0.81%
45
1
El Arts Inc Dl 01
119.54
1.82
1.55%
80
1
Digital Value Spa
60.90
1.70
2.87%
21,523
604
TWDC Enterprises 18...
104.70
1.66
1.61%
2
1
Bayerische Motoren...
97.45
1.60
1.67%
135
2
Volkswagen AG
115.75
1.45
1.27%
4,122
83
Alcoa Corp
33.62
1.45
4.49%
60
1
Dollar General Corp
127.82
1.42
1.12%
144
2
Ecolab Inc
211.50
1.40
0.67%
35
3
Procter and Gamble Co
153.10
1.38
0.91%
4
1
Zoetis Inc
157.86
1.36
0.87%
151
5
Sap SE
170.30
1.32
0.78%
548
8
Salesforce Inc
255.45
1.30
0.51%
4
2
Goldman Sachs Group Inc
403.35
1.30
0.32%
7
1
Airbus SE
154.18
1.18
0.77%
39
7
Boeing Co
166.26
1.16
0.70%
160
10
American Tower REIT
168.16
1.14
0.68%
258
7
Essilorluxottica
202.40
1.10
0.55%
1,168
30
Interpump Group Spa
41.40
1.08
2.68%
355,041
2,445
Sesa SPA
99.35
1.05
1.07%
10,635
497
Marvell Technology Inc
61.85
1.05
1.73%
140
1
Target Corp
147.50
1.02
0.70%
4
1
MercedesBenz Group AG
71.70
1.00
1.41%
1,516
27
Estee Lauder Companies
123.50
1.00
0.82%
35
2
Bitcoin Group SE
54.50
1.00
1.87%
947
30
Vonovia SE
28.10
0.89
3.27%
876
8
ST Microelectronics
37.125
0.86
2.37%
2,914,810
11,807
Hugo Boss AG
48.08
0.85
1.80%
286
5
Varta AG
10.12
0.84
9.05%
2,235
9
Reply Spa
124.10
0.80
0.65%
14,253
568
Verbio SE
20.28
0.78
4.00%
60
2
Naturgy Energy Group SA
24.12
0.76
3.25%
1
1
Italmobiliare Spa
34.75
0.70
2.06%
94,341
664
Nike Inc
86.32
0.67
0.78%
105
3
Porsche Automobil...
48.72
0.66
1.37%
120
4
Danieli & C Officine...
33.75
0.65
1.96%
86,719
627
Recordati SpA
50.85
0.65
1.29%
257,183
2,067
Heidelberg Materials AG
94.98
0.64
0.68%
6
2
Iniziative Bresciane...
14.30
0.60
4.38%
2,654
27
De Longhi
31.64
0.58
1.87%
53,313
745
CVS Health Corp
51.27
0.57
1.12%
328
11
Growens Spa
7.94
0.54
7.30%
237,009
333
Boston Scientific Dl 01
67.00
0.50
0.75%
103
2
GE Aerospace
150.50
0.50
0.33%
13
1
Continental AG
61.70
0.46
0.75%
804
6
Lyft Inc
15.738
0.45
2.94%
350
4
LU-VE S.p.A.
22.30
0.45
2.06%
10,708
110
Prysmian SpA
51.50
0.44
0.86%
784,552
4,016
Roku Inc
56.36
0.42
0.75%
280
2
Autostrade Merid
2.60
0.40
18.18%
165,362
316
Stellantis NV
20.375
0.395
1.98%
14,105,198
18,669
Talea Group SpA
5.98
0.38
6.79%
22,814
42
United Airlines...
48.325
0.355
0.74%
200
2
Digital Bros Spa
9.37
0.35
3.88%
55,674
301
Walgreens Boots...
16.606
0.328
2.01%
516
3
Palantir Technologies...
21.325
0.325
1.55%
3,040
25
Sciuker Frames SpA
3.76
0.325
9.46%
295,137
590
Plug Power Inc
2.524
0.324
14.73%
52,595
43
Danieli & C - Officine...
24.60
0.30
1.23%
122,625
672
Toscana Aeroporti SpA
11.95
0.30
2.58%
220
5
WeBuild SpA
10.90
0.30
2.83%
12,963
67
Moncler SPA
64.42
0.30
0.47%
538,167
3,432