Lindbergh 주식 가격. LDB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Lindbergh Spa (LDB) 시세

Lindbergh Spa (LDB)

3.60

-0.02

( -0.55% )

업데이트: 23:37:33

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.60

매수가

3.54

매도가

3.60

거래량

13,500

3.50 일간 변동폭 3.60

2.00 52주 범위 4.08

market_cap

전일 종가

3.62

개장가

3.60

최근 거래 시간

마지막 거래 시간

23:37:33

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,112

발행 주식

8,471,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

26.91M

순이익

1.16M

섹터

Management Consulting Svcs

산업

Management Consulting Svcs

본부

Cremona, Cremona, Ita

설립됨

-

Lindbergh Spa is listed in the Management Consulting Svcs sector of the 이탈리아 증권거래소 with ticker LDB. The last closing price for Lindbergh was 3.62 €. Over the last year, Lindbergh shares have traded in a share price range of 2.00 € to 4.08 €.

Lindbergh currently has 8,471,000 shares in issue. The market capitalisation of Lindbergh is 30.67 € million.

American Stock Exchange Lists Merrill Lynch Strategic Return Notes Linked to the Industrial 15 Index

NEW YORK, Aug. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) began trading Merrill Lynch Strategic Return Notes Linked to the Industrial 15 Index. Priced at $10 with an initial...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.22	-5.75916230366	3.82	3.82	3.5	3500	3.716	DE
4	-0.14	-3.74331550802	3.74	4.04	3.5	5467	3.8695122	DE
12	-0.12	-3.22580645161	3.72	4.08	3.5	8112	3.80238994	DE
26	0.12	3.44827586207	3.48	4.08	3.4	13341	3.82505622	DE
52	1.6	80	2	4.08	2	20024	2.93629229	DE
156	1.6	80	2	4.08	1.408	21829	2.35968666	DE
260	1.6	80	2	4.08	1.408	21829	2.35968666	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
1SNOWSnowflake Inc	158.10 € (28.66%)	2.78k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
1VARVarta AG	2.028 € (-14.07%)	19.22k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
BIEBioera SPA	0.033 € (-13.16%)	383.18k
BIROEstrima Spa	0.212 € (-13.11%)	229.2k
TITTelecom Italia SpA	0.2288 € (-2.14%)	114.35M
ISPIntesa Sanpaolo Spa	3.661 € (-0.96%)	42.89M
SPMSaipem Spa	2.354 € (1.16%)	21.69M
TITRTelecom Italia	0.2722 € (-2.65%)	11.73M
ENELEnel Spa	6.592 € (0.43%)	10.55M

Golf4Food

Golf4Food 5 분 전

nice. at least somethings moving lol

well, zhud up 13%

fink

https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png

WOW23P

WOW23P 5 분 전

Right on cue. Market doesn't seemed phased. Onward!

kaisdaboss88

kaisdaboss88 5 분 전

$DPUI small os should be lots of news in pipeline

Implanting

Implanting 5 분 전

More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project

igotthemojo

igotthemojo 5 분 전

Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…

Raider21

Raider21 5 분 전

Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec

fung_derf

fung_derf 5 분 전

Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui

jcromeenes

jcromeenes 5 분 전

BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

Stuart_Stardust

Stuart_Stardust 5 분 전

You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!

lizzy241

lizzy241 6 분 전

Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol

glenn1919

glenn1919 6 분 전

TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

valleybenedetto

valleybenedetto 6 분 전

Damn This thing trades like dogshit.

uranium-pinto-beans

uranium-pinto-beans 6 분 전

SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov

jxyzobrien

jxyzobrien 6 분 전

rty vwap
it holds you good

trader_ron

trader_ron 6 분 전

$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937

RIGATONI

RIGATONI 6 분 전

Maybe that $6.50 area comes into play ~Rig Rum

Slojab

Slojab 6 분 전

Sad. Just sad. Everything about this company and the people who run it is sad.

Jack_Herer

Jack_Herer 7 분 전

Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj

capgain

capgain 7 분 전

David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY

fink

Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Iyiyi

Iyiyi 7 분 전

Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom

Doubledown75

Doubledown75 7 분 전

It's a little feisty this morning

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관