Hot Features
프리미엄
Lindbergh Spa (LDB)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1 | 4 | 4.08 | 3.92 | 13300 | 4.01338346 | DE |
| 4 | 0.26 | 7.02702702703 | 3.7 | 4.22 | 3.68 | 14000 | 3.99675 | DE |
| 12 | 0.1 | 2.59067357513 | 3.86 | 4.22 | 3.36 | 14292 | 3.71176238 | DE |
| 26 | 0.4 | 11.2359550562 | 3.56 | 4.22 | 3.36 | 11445 | 3.74264529 | DE |
| 52 | 1.53 | 62.962962963 | 2.43 | 4.22 | 2.34 | 16766 | 3.33613491 | DE |
| 156 | 1.85 | 87.6777251185 | 2.11 | 4.22 | 1.408 | 15529 | 2.50149487 | DE |
| 260 | 1.96 | 98 | 2 | 4.22 | 1.408 | 21493 | 2.42589466 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 4 | 0 | 0.00 | 4 | 4.0599999 | 4 | 14500 |
| 1738083300 | 4 | -0.06 | -1.48 | 4 | 4.0599999 | 3.98 | 12500 |
| 1737996900 | 4.0599999 | 0.08 | 2.01 | 3.98 | 4.0599999 | 3.92 | 21000 |
| 1737737700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1000 |
| 1737651300 | 3.98 | -0.02 | -0.50 | 4 | 4.08 | 3.94 | 17500 |
| 1737564900 | 4 | 0.06 | 1.52 | 3.96 | 4.12 | 3.96 | 31500 |
| 1737478500 | 3.94 | -0.12 | -2.96 | 4.08 | 4.08 | 3.92 | 5000 |
| 1737392100 | 4.0599999 | 0.06 | 1.50 | 4.0599999 | 4.0599999 | 4.0599999 | 2500 |
| 1737132900 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1000 |
| 1737046500 | 3.96 | -0.18 | -4.35 | 4.12 | 4.16 | 3.96 | 20500 |
| 1736960100 | 4.14 | -0.02 | -0.48 | 4.22 | 4.22 | 4.14 | 5500 |
| 1736873700 | 4.16 | 0.16 | 4.00 | 3.96 | 4.16 | 3.96 | 25000 |
| 1736787300 | 4 | -0.06 | -1.48 | 4 | 4.0599999 | 3.86 | 11500 |
| 1736528100 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.04 | 3000 |
| 1736441700 | 4.1 | 0.1 | 2.50 | 4.0199999 | 4.14 | 4.0199999 | 24000 |
| 1736355300 | 4 | 0.08 | 2.04 | 3.98 | 4 | 3.94 | 29000 |
| 1736268900 | 3.92 | 0.04 | 1.03 | 3.9 | 4 | 3.9 | 26500 |
| 1736182500 | 3.88 | 0.08 | 2.11 | 3.86 | 3.9 | 3.86 | 2500 |
| 1735923300 | 3.8 | 0.04 | 1.06 | 3.76 | 3.88 | 3.76 | 12000 |
| 1735836900 | 3.76 | 0.08 | 2.17 | 3.7 | 3.76 | 3.68 | 14000 |
| 1735577700 | 3.68 | 0.16 | 4.55 | 3.5 | 3.68 | 3.5 | 27000 |
| 1735318500 | 3.52 | 0.06 | 1.73 | 3.46 | 3.54 | 3.46 | 9000 |
| 1734972900 | 3.46 | -0.08 | -2.26 | 3.5 | 3.52 | 3.46 | 27000 |
| 1734713700 | 3.54 | 0.14 | 4.12 | 3.4 | 3.58 | 3.36 | 16500 |
| 1734627300 | 3.4 | -0.16 | -4.49 | 3.44 | 3.56 | 3.36 | 107000 |
| 1734540900 | 3.56 | 0 | 0.00 | 3.54 | 3.56 | 3.54 | 1500 |
| 1734454500 | 3.56 | -0.14 | -3.78 | 3.7 | 3.7 | 3.5 | 37500 |
| 1734368100 | 3.7 | -0.12 | -3.14 | 3.84 | 3.84 | 3.7 | 21500 |
| 1734108900 | 3.82 | 0.28 | 7.91 | 3.56 | 3.82 | 3.54 | 22500 |
| 1734022500 | 3.54 | 0 | 0.00 | 3.54 | 3.56 | 3.52 | 7500 |
| 1733936100 | 3.54 | 0.04 | 1.14 | 3.44 | 3.54 | 3.4 | 18000 |
| 1733849700 | 3.5 | -0.04 | -1.13 | 3.58 | 3.6 | 3.46 | 18500 |
| 1733763300 | 3.54 | -0.12 | -3.28 | 3.6 | 3.6 | 3.48 | 8000 |
| 1733504100 | 3.66 | 0.1 | 2.81 | 3.6 | 3.66 | 3.6 | 5500 |
| 1733417700 | 3.56 | 0 | 0.00 | 3.58 | 3.58 | 3.56 | 10000 |
| 1733331300 | 3.56 | 0 | 0.00 | 3.5 | 3.62 | 3.5 | 7500 |
| 1733244900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1733158500 | 3.56 | 0.04 | 1.14 | 3.52 | 3.58 | 3.46 | 19500 |
| 1732899300 | 3.52 | -0.02 | -0.56 | 3.54 | 3.56 | 3.5 | 6000 |
| 1732812900 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.48 | 5000 |
| 1732726500 | 3.5 | 0.04 | 1.16 | 3.46 | 3.5 | 3.4 | 12500 |
| 1732640100 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.46 | 3000 |
| 1732553700 | 3.5 | -0.12 | -3.31 | 3.62 | 3.64 | 3.5 | 41500 |
| 1732294500 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.6 | 2500 |
| 1732208100 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.5 | 13500 |
| 1732121700 | 3.62 | -0.12 | -3.21 | 3.74 | 3.74 | 3.62 | 5500 |
| 1732035300 | 3.74 | -0.06 | -1.58 | 3.7 | 3.74 | 3.68 | 6000 |
| 1731948900 | 3.8 | 0.04 | 1.06 | 3.8 | 3.8 | 3.8 | 1500 |
| 1731689700 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 1500 |
| 1731603300 | 3.78 | -0.02 | -0.53 | 3.82 | 3.82 | 3.74 | 3000 |
| 1731516900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1731430500 | 3.8 | 0.02 | 0.53 | 3.78 | 3.8 | 3.78 | 1500 |
| 1731344100 | 3.78 | -0.04 | -1.05 | 3.76 | 3.78 | 3.76 | 8500 |
| 1731084900 | 3.82 | -0.04 | -1.04 | 3.84 | 3.84 | 3.82 | 1500 |
| 1730998500 | 3.86 | -0.08 | -2.03 | 3.86 | 3.86 | 3.86 | 500 |
| 1730912100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730825700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1730739300 | 3.94 | -0.02 | -0.51 | 3.98 | 3.98 | 3.94 | 3000 |
| 1730480100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730393700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1730307300 | 3.96 | -0.04 | -1.00 | 3.98 | 4.04 | 3.96 | 16500 |
