Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1744416145 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 10 시간s 전 |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744416145 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09067797 | 0.0002982 | 0.328856060629 | 0.08171435 | 0.09229738 | 0 | CX |
| 4 | 0.0916121 | -0.00063593 | -0.69415502974 | 0.08171435 | 0.09671919 | 0 | CX |
| 12 | 0.1136844 | -0.02270823 | -19.9747986531 | 0.08171435 | 0.1188318 | 0 | CX |
| 26 | 0.06816112 | 0.02281505 | 33.4722346112 | 0.06549753 | 0.1188318 | 0 | CX |
| 52 | 0.07630981 | 0.01466636 | 19.2194948461 | 0.05414249 | 0.1188318 | 0 | CX |
| 156 | 0.04324797 | 0.0477282 | 110.359399528 | 0.01690576 | 0.1188318 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1188318 | 10562.7618328 | CX |
TFDD에 대해
[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.
TFDD 뉴스
ChainWire
20 시간 전
TFDDUSD (0.07%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.09086971 | 0.00403607 | 4.65 | 0.08662776 | 0.0918292 | 0.08612093 | 0 |
| 1744329000 | 0.08683364 | -0.00331 | -3.67 | 0.08995131 | 0.08998478 | 0.08556861 | 0 |
| 1744242600 | 0.09014347 | -0.000451 | -0.50 | 0.09067797 | 0.09229738 | 0.08171435 | 0 |
| 1744156200 | 0.09059453 | 0 | 0.00 | 0.09067797 | 0.09229738 | 0.0890062 | 0 |
| 1744069800 | 0.09059453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09059453 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09059453 | -0.000795 | -0.87 | 0.09067797 | 0.09229738 | 0.0890062 | 0 |
| 1743810600 | 0.09138993 | 0.0006414 | 0.71 | 0.09067797 | 0.09229738 | 0.0890062 | 0 |
| 1743724200 | 0.09074853 | 0.00072408 | 0.80 | 0.08990302 | 0.09133216 | 0.08854386 | 0 |
| 1743637800 | 0.09002445 | -0.002803 | -3.02 | 0.09283911 | 0.09619415 | 0.08972684 | 0 |
| 1743551400 | 0.09282698 | 0.00297375 | 3.31 | 0.08998027 | 0.09318566 | 0.08983744 | 0 |
| 1743465000 | 0.08985323 | 0.00016189 | 0.18 | 0.09470813 | 0.09566236 | 0.08866274 | 0 |
| 1743378600 | 0.08969134 | -0.000231 | -0.26 | 0.09002253 | 0.09102405 | 0.08889964 | 0 |
| 1743292200 | 0.08992259 | -0.001991 | -2.17 | 0.09193897 | 0.09217434 | 0.08904666 | 0 |
| 1743205800 | 0.09191319 | -0.003061 | -3.22 | 0.09497599 | 0.09537013 | 0.09110779 | 0 |
| 1743119400 | 0.09497437 | 0.00027547 | 0.29 | 0.09470813 | 0.09566236 | 0.09361611 | 0 |
| 1743033000 | 0.0946989 | -0.000572 | -0.60 | 0.09522234 | 0.09624414 | 0.09363209 | 0 |
| 1742946600 | 0.09527088 | 0.00015914 | 0.17 | 0.09539348 | 0.09650295 | 0.09414198 | 0 |
| 1742860200 | 0.09511174 | 0.00170597 | 1.83 | 0.0936913 | 0.09671919 | 0.09328107 | 0 |
| 1742773800 | 0.09340577 | 0.00207861 | 2.28 | 0.09148871 | 0.09357216 | 0.09148871 | 0 |
| 1742687400 | 0.09132716 | -0.000304 | -0.33 | 0.09159072 | 0.09207845 | 0.09123224 | 0 |
| 1742601000 | 0.09163162 | -0.000138 | -0.15 | 0.09170307 | 0.09240601 | 0.09068761 | 0 |
| 1742514600 | 0.09176951 | -0.002913 | -3.08 | 0.09498367 | 0.09531388 | 0.09115556 | 0 |
| 1742428200 | 0.0946824 | 0.00456528 | 5.07 | 0.09012361 | 0.09483 | 0.0900362 | 0 |
| 1742341800 | 0.09011712 | -0.001566 | -1.71 | 0.0916236 | 0.0916236 | 0.08850495 | 0 |
| 1742255400 | 0.09168264 | 0.0016517 | 1.83 | 0.0919378 | 0.09227186 | 0.0898487 | 0 |
| 1742169000 | 0.09003094 | -0.00196 | -2.13 | 0.0919378 | 0.09250323 | 0.08940081 | 0 |
| 1742082600 | 0.09199061 | 0.00041066 | 0.45 | 0.0916121 | 0.09231253 | 0.09121832 | 0 |
| 1741996200 | 0.09157995 | 0.0031876 | 3.61 | 0.08833062 | 0.09290302 | 0.0881322 | 0 |
| 1741909800 | 0.08839235 | -0.002827 | -3.10 | 0.09129594 | 0.09188825 | 0.08710962 | 0 |
| 1741823400 | 0.09121903 | 0.00111703 | 1.24 | 0.09030639 | 0.09196456 | 0.08799052 | 0 |
| 1741737000 | 0.090102 | 0.00410651 | 4.78 | 0.08553631 | 0.09095406 | 0.08378511 | 0 |
| 1741650600 | 0.08599549 | -0.001708 | -1.95 | 0.09507797 | 0.0992954 | 0.08449475 | 0 |
| 1741564200 | 0.08770332 | -0.006161 | -6.56 | 0.09390842 | 0.09421248 | 0.087309 | 0 |
| 1741477800 | 0.09386422 | -0.000592 | -0.63 | 0.09450259 | 0.09466691 | 0.09297356 | 0 |
| 1741391400 | 0.09445653 | -0.003675 | -3.74 | 0.09507797 | 0.0992954 | 0.09343738 | 0 |
| 1741305000 | 0.09813107 | -0.000833 | -0.84 | 0.09896784 | 0.10113136 | 0.09578493 | 0 |
| 1741218600 | 0.09896421 | 0.00375331 | 3.94 | 0.09507797 | 0.09916375 | 0.09421464 | 0 |
| 1741132200 | 0.0952109 | 0.00107507 | 1.14 | 0.09377331 | 0.09689767 | 0.0890651 | 0 |
| 1741045800 | 0.09413583 | -0.008566 | -8.34 | 0.09967197 | 0.10203609 | 0.09272691 | 0 |
| 1740959400 | 0.10270207 | 0.00918106 | 9.82 | 0.09385595 | 0.10361938 | 0.09266019 | 0 |
| 1740873000 | 0.09352101 | 0.00146064 | 1.59 | 0.09178891 | 0.09429629 | 0.09138221 | 0 |
| 1740786600 | 0.09206037 | -0.000165 | -0.18 | 0.0923121 | 0.09274342 | 0.08535992 | 0 |
| 1740700200 | 0.09222543 | 0.0007971 | 0.87 | 0.09185772 | 0.09464684 | 0.09007678 | 0 |
| 1740613800 | 0.09142833 | -0.005315 | -5.49 | 0.09660914 | 0.09729047 | 0.08956761 | 0 |
| 1740527400 | 0.09674303 | -0.00341 | -3.40 | 0.09967197 | 0.10083348 | 0.09373899 | 0 |
| 1740441000 | 0.10015254 | -0.004493 | -4.29 | 0.10526458 | 0.10535795 | 0.0998265 | 0 |
| 1740354600 | 0.10464514 | -0.000657 | -0.62 | 0.10526458 | 0.10535795 | 0.10384202 | 0 |
| 1740268200 | 0.10530196 | 0.00053285 | 0.51 | 0.10461823 | 0.10558935 | 0.10439274 | 0 |
| 1740181800 | 0.10476911 | -0.002506 | -2.34 | 0.10716821 | 0.1084328 | 0.10339366 | 0 |
| 1740095400 | 0.10727462 | 0.0020047 | 1.90 | 0.10532724 | 0.10762906 | 0.10513536 | 0 |
| 1740009000 | 0.10526992 | 0.00128263 | 1.23 | 0.1041754 | 0.1055376 | 0.10357864 | 0 |
| 1739922600 | 0.10398729 | -0.000403 | -0.39 | 0.1044914 | 0.10525817 | 0.10179979 | 0 |
| 1739836200 | 0.10439049 | -0.00041 | -0.39 | 0.1052677 | 0.10918399 | 0.10379449 | 0 |
| 1739749800 | 0.10480015 | -0.001571 | -1.48 | 0.10643705 | 0.10653263 | 0.10474152 | 0 |
| 1739663400 | 0.10637083 | 0.00020053 | 0.19 | 0.10623133 | 0.10675211 | 0.10602714 | 0 |
| 1739577000 | 0.1061703 | 0.00089124 | 0.85 | 0.10539618 | 0.10776679 | 0.10499095 | 0 |
| 1739490600 | 0.10527906 | -0.001173 | -1.10 | 0.10670224 | 0.10689898 | 0.10386014 | 0 |
| 1739404200 | 0.10645216 | 0.00203025 | 1.94 | 0.10436743 | 0.10692564 | 0.10261874 | 0 |
| 1739317800 | 0.10442191 | -0.001727 | -1.63 | 0.10627131 | 0.10736498 | 0.10341575 | 0 |
| 1739231400 | 0.10614938 | 0.00110981 | 1.06 | 0.1052677 | 0.10918399 | 0.10512671 | 0 |
| 1739145000 | 0.10503957 | -0.000257 | -0.24 | 0.10518428 | 0.10607467 | 0.10329701 | 0 |
| 1739058600 | 0.10529632 | 8.9E-5 | 0.08 | 0.10523482 | 0.10559588 | 0.10432236 | 0 |
| 1738972200 | 0.10520731 | 5.8E-5 | 0.06 | 0.1052677 | 0.10918399 | 0.10433804 | 0 |
| 1738885800 | 0.10514955 | -9.3E-5 | -0.09 | 0.10531707 | 0.1080778 | 0.10439346 | 0 |
| 1738799400 | 0.10524215 | -0.00158 | -1.48 | 0.10661266 | 0.10799473 | 0.104847 | 0 |
| 1738713000 | 0.10682226 | -0.00399 | -3.60 | 0.110687 | 0.11091311 | 0.104967 | 0 |
| 1738626600 | 0.11081239 | 0.00440901 | 4.14 | 0.11572836 | 0.11584368 | 0.10255599 | 0 |
| 1738540200 | 0.10640338 | -0.003394 | -3.09 | 0.10959168 | 0.11057157 | 0.10491538 | 0 |
| 1738453800 | 0.10979754 | -0.001737 | -1.56 | 0.11153422 | 0.11198737 | 0.10930375 | 0 |
| 1738367400 | 0.11153438 | -0.002919 | -2.55 | 0.11421082 | 0.11544544 | 0.11070521 | 0 |
| 1738281000 | 0.11445369 | 0.00127885 | 1.13 | 0.11307396 | 0.11595632 | 0.11270945 | 0 |
| 1738194600 | 0.11317484 | 0.00293832 | 2.67 | 0.11045275 | 0.11424912 | 0.11043772 | 0 |
| 1738108200 | 0.11023652 | -0.000712 | -0.64 | 0.11156683 | 0.11285465 | 0.10926735 | 0 |
| 1738021800 | 0.11094886 | -0.001306 | -1.16 | 0.11572836 | 0.11584368 | 0.10662907 | 0 |
| 1737935400 | 0.1122549 | -0.002069 | -1.81 | 0.11415653 | 0.11483975 | 0.11200645 | 0 |
| 1737849000 | 0.11432432 | 0.00015532 | 0.14 | 0.11415249 | 0.11474725 | 0.11354098 | 0 |
| 1737762600 | 0.114169 | 0.00079546 | 0.70 | 0.11332143 | 0.11682773 | 0.11201174 | 0 |
| 1737676200 | 0.11337354 | 0.00010651 | 0.09 | 0.11297205 | 0.11633019 | 0.11038574 | 0 |
| 1737589800 | 0.11326703 | -0.002157 | -1.87 | 0.11572836 | 0.11584368 | 0.1126384 | 0 |
| 1737503400 | 0.11542355 | 0.00417817 | 3.76 | 0.11120951 | 0.11690878 | 0.10911926 | 0 |
| 1737417000 | 0.11124538 | 0.00073266 | 0.66 | 0.10550354 | 0.1188318 | 0.10095659 | 0 |
| 1737330600 | 0.11051272 | -0.003182 | -2.80 | 0.11364273 | 0.11582744 | 0.10869047 | 0 |
| 1737244200 | 0.1136943 | 8.1E-5 | 0.07 | 0.1136844 | 0.11433777 | 0.11150242 | 0 |
| 1737157800 | 0.11361306 | 0.00458722 | 4.21 | 0.10901091 | 0.11543831 | 0.10901091 | 0 |
| 1737071400 | 0.10902584 | -0.000157 | -0.14 | 0.10944179 | 0.10966911 | 0.10611362 | 0 |
| 1736985000 | 0.10918268 | 0.00386068 | 3.67 | 0.10517152 | 0.10950225 | 0.10517152 | 0 |
| 1736898600 | 0.105322 | 0.00249248 | 2.42 | 0.10301404 | 0.1060689 | 0.10282893 | 0 |
| 1736812200 | 0.10282952 | -7.1E-5 | -0.07 | 0.10550354 | 0.10596813 | 0.09794611 | 0 |
| 1736725800 | 0.10290014 | -0.000159 | -0.15 | 0.10308135 | 0.1039442 | 0.10210654 | 0 |
| 1736639400 | 0.10305955 | -0.000208 | -0.20 | 0.10323054 | 0.1035026 | 0.10228068 | 0 |
