Eviso 주식 가격. EVISO - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Eviso SPA (EVISO) 시세

Eviso SPA (EVISO)

6.16

0.00

(0.00%)

마감 27 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

6.16

매수가

6.10

매도가

6.18

거래량

0.00

0.00 일간 변동폭 0.00

2.47 52주 범위 6.44

market_cap

전일 종가

6.16

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

24,430

발행 주식

24,655,992

배당수익률

0.73%

주가수익률

0.00

주당순이익(EPS)

-

매출

224.5M

순이익

4.88M

섹터

Electric Services

산업

Electric Services

웹사이트

www.eviso.it

본부

Turin, Turin, Ita

설립됨

-

Eviso SPA is listed in the Electric Services sector of the 이탈리아 증권거래소 with ticker EVISO. The last closing price for Eviso was 6.16 €. Over the last year, Eviso shares have traded in a share price range of 2.47 € to 6.44 €.

Eviso currently has 24,655,992 shares in issue. The market capitalisation of Eviso is 151.88 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.325732899023	6.14	6.3	5.98	23835	6.10746174	DE
4	0.28	4.7619047619	5.88	6.3	5.5	21621	5.98197753	DE
12	0.9	17.1102661597	5.26	6.44	5.16	24430	5.92423188	DE
26	0.76	14.0740740741	5.4	6.44	4.27	27806	5.50292399	DE
52	3.63	143.47826087	2.53	6.44	2.47	37305	4.4008781	DE
156	3.72	152.459016393	2.44	6.44	2	26119	3.40246806	DE
260	4.16	208	2	6.44	1.89	34332	2.97909448	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	88.64 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	88.64 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0
1AAAlcoa Corp	44.425 € (0.00%)	0
1AAgilent Technologies Inc	125.32 € (0.00%)	0
19MWMarvell Technology Inc	88.64 € (0.00%)	0
18TRATraton SE	31.55 € (0.00%)	0
11COVCovestro AG	57.46 € (0.00%)	0

thistraderknowsall

thistraderknowsall 2 분 전

ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!

longago

longago 5 분 전

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 8 분 전

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 9 분 전

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest

Guzzi62

Guzzi62 9 분 전

jog49

jog49 15 분 전

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 17 분 전

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 18 분 전

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 30 분 전

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 30 분 전

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 32 분 전

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 35 분 전

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 35 분 전

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 37 분 전

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 41 분 전

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 44 분 전

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 47 분 전

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 50 분 전

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 53 분 전

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 54 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 55 분 전

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

Gold Standard Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관