![Glencore Plc](/common/images/company/L_GLEN.png)
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:54:31 | 350.4 | 798 | O | 350.65 | 350.8 | Sell | 16,485,169 | 9786 | LSE | |
01:47:01 | 350.691 | 88206 | O | 350.65 | 350.8 | Sell | 16,484,371 | 9785 | LSE | |
01:38:18 | 350.4 | 9288 | AT | 350.65 | 350.8 | Sell | 16,396,165 | 9784 | LSE | |
01:38:18 | 350.4 | 25000 | AT | 350.65 | 350.8 | Sell | 16,386,877 | 9783 | LSE | |
01:35:01 | 350.4 | 42966 | O | 350.65 | 350.8 | Sell | 16,361,877 | 9782 | LSE | |
01:35:01 | 350.4 | 100 | O | 350.65 | 350.8 | Sell | 16,318,911 | 9781 | LSE | |
01:35:01 | 350.4 | 6707681 | UT | 350.65 | 350.8 | Sell | 16,318,811 | 9780 | LSE | |
01:29:59 | 350.75 | 214 | AT | 350.6 | 350.75 | Buy | 9,611,130 | 9779 | LSE | |
01:29:59 | 350.75 | 1182 | AT | 350.6 | 350.75 | Buy | 9,610,916 | 9778 | LSE | |
01:29:59 | 350.75 | 781 | AT | 350.6 | 350.75 | Buy | 9,609,734 | 9777 | LSE | |
01:29:57 | 350.65 | 4 | AT | 350.65 | 350.8 | Sell | 9,608,953 | 9776 | LSE | |
01:29:57 | 350.717 | 767 | O | 350.65 | 350.75 | Buy | 9,608,949 | 9775 | LSE | |
01:29:55 | 350.65 | 766 | AT | 350.65 | 350.75 | Sell | 9,608,182 | 9774 | LSE | |
01:29:42 | 350.7 | 1000 | AT | 350.7 | 350.75 | Sell | 9,607,416 | 9773 | LSE | |
01:29:42 | 350.737 | 11404 | O | 350.7 | 350.75 | Buy | 9,606,416 | 9772 | LSE | |
01:29:40 | 350.75 | 317 | AT | 350.7 | 350.75 | Buy | 9,595,012 | 9771 | LSE | |
01:29:40 | 350.75 | 288 | AT | 350.7 | 350.75 | Buy | 9,594,695 | 9770 | LSE | |
01:29:40 | 350.75 | 141 | AT | 350.7 | 350.75 | Buy | 9,594,407 | 9769 | LSE | |
01:29:40 | 350.75 | 2855 | AT | 350.7 | 350.75 | Buy | 9,594,266 | 9768 | LSE | |
01:29:31 | 350.75 | 13 | O | 350.65 | 350.75 | Buy | 9,591,411 | 9767 | LSE | |
01:29:31 | 350.7 | 505 | AT | 350.7 | 350.75 | Sell | 9,591,398 | 9766 | LSE | |
01:29:30 | 350.7 | 1930 | AT | 350.65 | 350.7 | Buy | 9,590,893 | 9765 | LSE | |
01:29:30 | 350.65 | 796 | AT | 350.65 | 350.7 | Sell | 9,588,963 | 9764 | LSE | |
01:29:30 | 350.65 | 242 | AT | 350.65 | 350.7 | Sell | 9,588,167 | 9763 | LSE | |
01:29:30 | 350.65 | 242 | AT | 350.65 | 350.7 | Sell | 9,587,925 | 9762 | LSE | |
01:29:27 | 350.684 | 2129 | O | 350.65 | 350.7 | Buy | 9,587,683 | 9761 | LSE | |
01:29:24 | 350.7 | 34 | AT | 350.7 | 350.75 | Sell | 9,585,554 | 9760 | LSE | |
01:29:24 | 350.7 | 1000 | AT | 350.7 | 350.75 | Sell | 9,585,520 | 9759 | LSE | |
01:29:24 | 350.717 | 1700 | O | 350.7 | 350.75 | Sell | 9,584,520 | 9758 | LSE | |
01:29:20 | 350.685 | 4116 | O | 350.65 | 350.75 | Sell | 9,582,820 | 9757 | LSE | |
01:29:18 | 350.75 | 2157 | O | 350.65 | 350.75 | Buy | 9,578,704 | 9756 | LSE | |
01:29:17 | 350.7 | 1560 | AT | 350.65 | 350.7 | Buy | 9,576,547 | 9755 | LSE | |
01:29:17 | 350.7 | 13 | AT | 350.65 | 350.7 | Buy | 9,574,987 | 9754 | LSE | |
01:29:16 | 351.317 | 1200 | O | 350.65 | 350.7 | Buy | 9,574,974 | 9753 | LSE | |
01:29:05 | 350.667 | 370 | O | 350.65 | 350.75 | Sell | 9,573,774 | 9752 | LSE | |
01:29:01 | 350.7 | 1832 | AT | 350.65 | 350.7 | Buy | 9,573,404 | 9751 | LSE | |
01:29:01 | 350.7 | 435 | AT | 350.65 | 350.7 | Buy | 9,571,572 | 9750 | LSE | |
01:29:01 | 350.7 | 155 | AT | 350.65 | 350.7 | Buy | 9,571,137 | 9749 | LSE | |
01:29:01 | 350.7 | 3345 | AT | 350.65 | 350.7 | Buy | 9,570,982 | 9748 | LSE | |
01:29:01 | 350.7 | 21 | AT | 350.6 | 350.7 | Buy | 9,567,637 | 9747 | LSE | |
01:29:00 | 350.65 | 598 | AT | 350.6 | 350.65 | Buy | 9,567,616 | 9746 | LSE | |
01:28:58 | 350.65 | 3650 | O | 350.6 | 350.7 | 9,567,018 | 9745 | LSE | ||
01:28:57 | 350.65 | 593 | AT | 350.6 | 350.65 | Buy | 9,563,368 | 9744 | LSE | |
01:28:56 | 350.65 | 589 | AT | 350.6 | 350.65 | Buy | 9,562,775 | 9743 | LSE | |
01:28:53 | 350.65 | 810 | AT | 350.65 | 350.7 | Sell | 9,562,186 | 9742 | LSE | |
01:28:53 | 350.65 | 1852 | AT | 350.65 | 350.7 | Sell | 9,561,376 | 9741 | LSE | |
01:28:53 | 350.65 | 552 | AT | 350.65 | 350.7 | Sell | 9,559,524 | 9740 | LSE | |
01:28:47 | 350.75 | 1107 | O | 350.7 | 350.75 | Buy | 9,558,972 | 9739 | LSE | |
01:28:47 | 350.75 | 588 | AT | 350.7 | 350.75 | Buy | 9,557,865 | 9738 | LSE | |
01:28:43 | 350.75 | 1898 | AT | 350.65 | 350.75 | Buy | 9,557,277 | 9737 | LSE | |
01:28:43 | 350.75 | 1775 | AT | 350.65 | 350.75 | Buy | 9,555,379 | 9736 | LSE | |
01:28:43 | 350.75 | 1000 | AT | 350.65 | 350.75 | Buy | 9,553,604 | 9735 | LSE | |
01:28:43 | 350.75 | 6721 | AT | 350.65 | 350.75 | Buy | 9,552,604 | 9734 | LSE | |
01:28:43 | 350.75 | 301 | AT | 350.65 | 350.75 | Buy | 9,545,883 | 9733 | LSE | |
01:28:43 | 350.75 | 305 | AT | 350.65 | 350.75 | Buy | 9,545,582 | 9732 | LSE | |
01:28:32 | 350.65 | 448 | AT | 350.65 | 350.75 | Sell | 9,545,277 | 9731 | LSE | |
01:28:32 | 350.65 | 242 | AT | 350.65 | 350.75 | Sell | 9,544,829 | 9730 | LSE | |
01:28:32 | 350.7 | 1000 | AT | 350.7 | 350.75 | Sell | 9,544,587 | 9729 | LSE | |
01:28:32 | 350.7 | 482 | AT | 350.7 | 350.75 | Sell | 9,543,587 | 9728 | LSE | |
01:28:32 | 350.7 | 850 | AT | 350.7 | 350.75 | Sell | 9,543,105 | 9727 | LSE | |
01:28:32 | 350.7 | 532 | AT | 350.65 | 350.7 | Buy | 9,542,255 | 9726 | LSE | |
01:28:32 | 350.7 | 4226 | AT | 350.65 | 350.7 | Buy | 9,541,723 | 9725 | LSE | |
01:28:30 | 350.7 | 2 | O | 350.65 | 350.7 | Buy | 9,537,497 | 9724 | LSE | |
01:28:25 | 350.7 | 166 | AT | 350.7 | 350.75 | Sell | 9,537,495 | 9723 | LSE | |
01:28:23 | 350.75 | 4 | O | 350.7 | 350.75 | Buy | 9,537,329 | 9722 | LSE | |
01:28:19 | 350.7 | 76 | AT | 350.7 | 350.75 | Sell | 9,537,325 | 9721 | LSE | |
01:28:15 | 350.7 | 2291 | AT | 350.7 | 350.75 | Sell | 9,537,249 | 9720 | LSE | |
01:28:11 | 350.75 | 1010 | O | 350.7 | 350.75 | Buy | 9,534,958 | 9719 | LSE | |
01:28:11 | 350.7 | 222 | AT | 350.7 | 350.8 | Sell | 9,533,948 | 9718 | LSE | |
01:28:11 | 350.7 | 310 | AT | 350.7 | 350.8 | Sell | 9,533,726 | 9717 | LSE | |
01:28:10 | 350.75 | 579 | AT | 350.7 | 350.75 | Buy | 9,533,416 | 9716 | LSE | |
01:28:08 | 350.75 | 1882 | O | 350.7 | 350.75 | Buy | 9,532,837 | 9715 | LSE | |
01:28:08 | 350.7 | 800 | AT | 350.7 | 350.75 | Sell | 9,530,955 | 9714 | LSE | |
01:28:08 | 350.7 | 466 | AT | 350.65 | 350.7 | Buy | 9,530,155 | 9713 | LSE | |
01:28:08 | 350.7 | 1000 | AT | 350.7 | 350.75 | Sell | 9,529,689 | 9712 | LSE | |
01:28:08 | 350.7 | 242 | AT | 350.7 | 350.75 | Sell | 9,528,689 | 9711 | LSE | |
01:28:08 | 350.7 | 1192 | AT | 350.7 | 350.75 | Sell | 9,528,447 | 9710 | LSE | |
01:28:01 | 350.75 | 10 | O | 350.7 | 350.75 | Buy | 9,527,255 | 9709 | LSE | |
01:28:01 | 350.75 | 502 | AT | 350.7 | 350.75 | Buy | 9,527,245 | 9708 | LSE | |
01:28:01 | 350.75 | 489 | AT | 350.7 | 350.75 | Buy | 9,526,743 | 9707 | LSE | |
01:28:01 | 350.7 | 1044 | AT | 350.7 | 350.8 | Sell | 9,526,254 | 9706 | LSE | |
01:28:01 | 350.7 | 1775 | AT | 350.7 | 350.8 | Sell | 9,525,210 | 9705 | LSE | |
01:28:00 | 350.75 | 589 | AT | 350.7 | 350.75 | Buy | 9,523,435 | 9704 | LSE | |
01:27:59 | 350.75 | 7330 | AT | 350.75 | 350.8 | Sell | 9,522,846 | 9703 | LSE | |
01:27:59 | 350.75 | 242 | AT | 350.75 | 350.8 | Sell | 9,515,516 | 9702 | LSE | |
01:27:54 | 350.85 | 1488 | O | 350.75 | 350.85 | Buy | 9,515,274 | 9701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관