Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

356.25

8.05

( 2.31% )

업데이트: 00:12:19

무역 10243 - 10151 (00:27-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:14	357.6	2	O	357.1	357.25	Buy		22,166,282	10243	LSE
00:27:14	357.6	2	O	357.1	357.25	Buy		22,166,280	10242	LSE
00:27:07	357.15	1129	AT	357.15	357.25	Sell		22,166,278	10241	LSE
00:27:07	357.15	736	AT	357.15	357.25	Sell		22,165,149	10240	LSE
00:27:07	357.15	234	AT	357.15	357.25	Sell		22,164,413	10239	LSE
00:26:49	357.2	503	AT	357.15	357.2	Buy		22,164,179	10238	LSE
00:26:48	357.2	10	AT	357.2	357.25	Sell		22,163,676	10237	LSE
00:26:43	357.25	1260	AT	357.25	357.3	Sell		22,163,666	10236	LSE
00:26:43	357.25	1470	AT	357.25	357.3	Sell		22,162,406	10235	LSE
00:26:04	357.488	2500	O	357.25	357.35	Buy		22,160,936	10234	LSE
00:25:56	357.4	3389	AT	357.4	357.5	Sell		22,158,436	10233	LSE
00:25:41	357.5	1392	AT	357.5	357.55	Sell		22,155,047	10232	LSE
00:25:41	357.5	688	AT	357.5	357.55	Sell		22,153,655	10231	LSE
00:25:41	357.5	3220	AT	357.5	357.55	Sell		22,152,967	10230	LSE
00:25:26	357.4	1779	AT	357.4	357.55	Sell		22,149,747	10229	LSE
00:25:26	357.4	306	AT	357.4	357.55	Sell		22,147,968	10228	LSE
00:25:26	357.4	286	AT	357.4	357.55	Sell		22,147,662	10227	LSE
00:25:26	357.4	301	AT	357.4	357.55	Sell		22,147,376	10226	LSE
00:25:26	357.4	1391	AT	357.4	357.55	Sell		22,147,075	10225	LSE
00:25:26	357.45	1000	AT	357.45	357.55	Sell		22,145,684	10224	LSE
00:25:26	357.45	1391	AT	357.45	357.55	Sell		22,144,684	10223	LSE
00:25:23	357.45	307	AT	357.35	357.45	Buy		22,143,293	10222	LSE
00:25:23	357.45	279	AT	357.35	357.45	Buy		22,142,986	10221	LSE
00:25:23	357.45	1113	AT	357.35	357.45	Buy		22,142,707	10220	LSE
00:25:23	357.45	1482	AT	357.35	357.45	Buy		22,141,594	10219	LSE
00:25:20	357.4	284	AT	357.35	357.4	Buy		22,140,112	10218	LSE
00:25:20	357.4	316	AT	357.35	357.4	Buy		22,139,828	10217	LSE
00:25:20	357.4	2221	AT	357.35	357.4	Buy		22,139,512	10216	LSE
00:25:20	357.4	1117	AT	357.35	357.4	Buy		22,137,291	10215	LSE
00:25:18	357.35	275	AT	357.25	357.35	Buy		22,136,174	10214	LSE
00:25:18	357.35	1112	AT	357.25	357.35	Buy		22,135,899	10213	LSE
00:25:18	357.35	1000	AT	357.25	357.35	Buy		22,134,787	10212	LSE
00:25:17	357.3	1000	AT	357.3	357.4	Sell		22,133,787	10211	LSE
00:25:17	357.3	1391	AT	357.3	357.4	Sell		22,132,787	10210	LSE
00:25:10	357.4	83	AT	357.4	357.45	Sell		22,131,396	10209	LSE
00:25:07	357.45	1736	AT	357.45	357.55	Sell		22,131,313	10208	LSE
00:25:03	357.475	7500	O	357.45	357.55	Sell		22,129,577	10207	LSE
00:24:57	357.55	1	O	357.45	357.55	Buy		22,122,077	10206	LSE
00:24:56	357.5	540	AT	357.45	357.5	Buy		22,122,076	10205	LSE
00:24:56	357.5	608	AT	357.45	357.5	Buy		22,121,536	10204	LSE
00:24:56	357.5	82	AT	357.45	357.55			22,120,928	10203	LSE
00:24:56	357.5	608	AT	357.45	357.5	Buy		22,120,846	10202	LSE
00:24:56	357.5	1610	AT	357.45	357.5	Buy		22,120,238	10201	LSE
00:24:56	357.5	2000	AT	357.45	357.5	Buy		22,118,628	10200	LSE
00:24:55	357.45	2000	AT	357.4	357.45	Buy		22,116,628	10199	LSE
00:24:54	357.45	570	AT	357.4	357.45	Buy		22,114,628	10198	LSE
00:24:54	357.45	1380	AT	357.4	357.45	Buy		22,114,058	10197	LSE
00:24:53	357.45	41	AT	357.4	357.45	Buy		22,112,678	10196	LSE
00:24:53	357.45	107	AT	357.4	357.45	Buy		22,112,637	10195	LSE
00:24:53	357.45	333	AT	357.4	357.5			22,112,530	10194	LSE
00:24:53	357.45	321	AT	357.4	357.45	Buy		22,112,197	10193	LSE
00:24:53	357.45	270	AT	357.4	357.45	Buy		22,111,876	10192	LSE
00:24:53	357.45	292	AT	357.4	357.45	Buy		22,111,606	10191	LSE
00:24:53	357.45	234	AT	357.4	357.45	Buy		22,111,314	10190	LSE
00:24:53	357.45	2000	AT	357.4	357.45	Buy		22,111,080	10189	LSE
00:24:53	357.4	1268	AT	357.35	357.4	Buy		22,109,080	10188	LSE
00:24:53	357.4	768	AT	357.35	357.45			22,107,812	10187	LSE
00:24:53	357.4	2137	AT	357.35	357.4	Buy		22,107,044	10186	LSE
00:24:53	357.4	1405	AT	357.35	357.4	Buy		22,104,907	10185	LSE
00:24:53	357.4	1500	AT	357.3	357.4	Buy		22,103,502	10184	LSE
00:24:53	357.4	2000	AT	357.3	357.4	Buy		22,102,002	10183	LSE
00:24:53	357.3	385	AT	357.3	357.4	Sell		22,100,002	10182	LSE
00:24:51	357.3	306	AT	357.2	357.3	Buy		22,099,617	10181	LSE
00:24:51	357.3	308	AT	357.2	357.3	Buy		22,099,311	10180	LSE
00:24:51	357.3	305	AT	357.2	357.3	Buy		22,099,003	10179	LSE
00:24:51	357.3	2805	AT	357.2	357.3	Buy		22,098,698	10178	LSE
00:24:51	357.3	1110	AT	357.2	357.3	Buy		22,095,893	10177	LSE
00:24:51	357.3	1270	AT	357.2	357.3	Buy		22,094,783	10176	LSE
00:24:51	357.3	690	AT	357.3	357.35	Sell		22,093,513	10175	LSE
00:24:51	357.3	449	AT	357.3	357.35	Sell		22,092,823	10174	LSE
00:24:51	357.3	1200	AT	357.3	357.35	Sell		22,092,374	10173	LSE
00:24:51	357.35	1	AT	357.25	357.4	Buy		22,091,174	10172	LSE
00:24:51	357.35	2905	AT	357.25	357.35	Buy		22,091,173	10171	LSE
00:24:51	357.35	304	AT	357.25	357.35	Buy		22,088,268	10170	LSE
00:24:51	357.35	264	AT	357.25	357.35	Buy		22,087,964	10169	LSE
00:24:51	357.35	2000	AT	357.25	357.35	Buy		22,087,700	10168	LSE
00:24:51	357.35	280	AT	357.25	357.35	Buy		22,085,700	10167	LSE
00:24:51	357.35	871	AT	357.25	357.35	Buy		22,085,420	10166	LSE
00:24:51	357.35	1	AT	357.25	357.35	Buy		22,084,549	10165	LSE
00:24:51	357.3	234	AT	357.2	357.3	Buy		22,084,548	10164	LSE
00:24:45	357.25	95	AT	357.15	357.25	Buy		22,084,314	10163	LSE
00:24:45	357.25	1063	AT	357.15	357.25	Buy		22,084,219	10162	LSE
00:24:45	357.25	670	AT	357.15	357.25	Buy		22,083,156	10161	LSE
00:24:45	357.25	319	AT	357.15	357.25	Buy		22,082,486	10160	LSE
00:24:45	357.25	287	AT	357.15	357.25	Buy		22,082,167	10159	LSE
00:24:45	357.25	79	AT	357.15	357.25	Buy		22,081,880	10158	LSE
00:24:37	357.1	1	O	357.1	357.25	Sell		22,081,801	10157	LSE
00:24:34	357.6	13	O	357.1	357.25	Buy		22,081,800	10156	LSE
00:24:31	357.55	6	O	357.1	357.25	Buy		22,081,787	10155	LSE
00:24:25	357.25	200	AT	357.1	357.25	Buy		22,081,781	10154	LSE
00:24:23	357.25	28	O	357.1	357.25	Buy		22,081,581	10153	LSE
00:24:15	357.2	286	AT	357.1	357.2	Buy		22,081,553	10152	LSE
00:24:10	357.2	1200	AT	357.2	357.25	Sell		22,081,267	10151	LSE

Airspan Networks (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관