Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

356.95

8.75

( 2.51% )

업데이트: 00:04:34

무역 10038 - 9951 (00:19-00:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:46	356.6	1957	AT	356.6	356.65	Sell		21,980,429	10038	LSE
00:19:46	356.6	2743	AT	356.5	356.6	Buy		21,978,472	10037	LSE
00:19:44	356.55	1391	AT	356.55	356.6	Sell		21,975,729	10036	LSE
00:19:42	356.55	396	AT	356.55	356.65	Sell		21,974,338	10035	LSE
00:19:42	356.55	1250	AT	356.55	356.65	Sell		21,973,942	10034	LSE
00:19:42	356.55	430	AT	356.55	356.65	Sell		21,972,692	10033	LSE
00:19:29	356.65	590	AT	356.65	356.7	Sell		21,972,262	10032	LSE
00:19:29	356.65	900	AT	356.65	356.7	Sell		21,971,672	10031	LSE
00:19:27	356.65	690	AT	356.65	356.7	Sell		21,970,772	10030	LSE
00:19:10	356.75	473	AT	356.75	356.8	Sell		21,970,082	10029	LSE
00:19:10	356.8	2480	AT	356.8	356.85	Sell		21,969,609	10028	LSE
00:19:10	356.8	688	AT	356.8	356.85	Sell		21,967,129	10027	LSE
00:19:10	356.8	1380	AT	356.8	356.85	Sell		21,966,441	10026	LSE
00:19:10	356.85	779	AT	356.85	356.95	Sell		21,965,061	10025	LSE
00:19:10	356.85	221	AT	356.85	356.95	Sell		21,964,282	10024	LSE
00:19:04	356.85	515	AT	356.8	356.85	Buy		21,964,061	10023	LSE
00:19:04	356.8	324	AT	356.75	356.8	Buy		21,963,546	10022	LSE
00:19:04	356.8	1809	AT	356.75	356.8	Buy		21,963,222	10021	LSE
00:19:04	356.75	230	AT	356.6	356.75	Buy		21,961,413	10020	LSE
00:19:04	356.75	1000	AT	356.6	356.75	Buy		21,961,183	10019	LSE
00:19:04	356.75	1439	AT	356.6	356.75	Buy		21,960,183	10018	LSE
00:19:04	356.75	800	AT	356.6	356.75	Buy		21,958,744	10017	LSE
00:19:04	356.75	391	AT	356.6	356.75	Buy		21,957,944	10016	LSE
00:19:04	356.75	264	AT	356.6	356.75	Buy		21,957,553	10015	LSE
00:19:04	356.75	303	AT	356.6	356.75	Buy		21,957,289	10014	LSE
00:19:04	356.75	289	AT	356.6	356.75	Buy		21,956,986	10013	LSE
00:19:04	356.7	1542	AT	356.7	356.75	Sell		21,956,697	10012	LSE
00:19:04	356.7	688	AT	356.7	356.75	Sell		21,955,155	10011	LSE
00:19:04	356.7	2394	AT	356.7	356.75	Sell		21,954,467	10010	LSE
00:19:04	356.7	284	AT	356.65	356.7	Buy		21,952,073	10009	LSE
00:19:04	356.7	312	AT	356.65	356.7	Buy		21,951,789	10008	LSE
00:19:04	356.7	667	AT	356.55	356.7	Buy		21,951,477	10007	LSE
00:19:04	356.7	1391	AT	356.55	356.7	Buy		21,950,810	10006	LSE
00:19:04	356.65	1164	AT	356.55	356.65	Buy		21,949,419	10005	LSE
00:19:04	356.65	315	AT	356.55	356.65	Buy		21,948,255	10004	LSE
00:19:04	356.65	297	AT	356.55	356.65	Buy		21,947,940	10003	LSE
00:18:52	356.6	350	AT	356.6	356.65	Sell		21,947,643	10002	LSE
00:18:52	356.6	1380	AT	356.6	356.65	Sell		21,947,293	10001	LSE
00:18:52	356.65	2	AT	356.65	356.7	Sell		21,945,913	10000	LSE
00:18:29	356.666	130	O	356.7	356.8	Sell		21,945,911	9999	LSE
00:18:25	356.75	14	O	356.65	356.7	Buy		21,945,781	9998	LSE
00:18:16	356.65	2124	AT	356.65	356.7	Sell		21,945,767	9997	LSE
00:18:16	356.65	1063	AT	356.65	356.7	Sell		21,943,643	9996	LSE
00:18:05	356.75	2489	AT	356.65	356.75	Buy		21,942,580	9995	LSE
00:18:05	356.75	2632	AT	356.65	356.75	Buy		21,940,091	9994	LSE
00:17:56	356.8	2	O	356.65	356.8	Buy		21,937,459	9993	LSE
00:17:24	356.75	4769	AT	356.75	356.8	Sell		21,937,457	9992	LSE
00:17:23	356.75	3139	O	356.75	356.8	Sell		21,932,688	9991	LSE
00:17:23	356.8	1975	AT	356.8	356.9	Sell		21,929,549	9990	LSE
00:17:23	356.8	4	AT	356.8	356.9	Sell		21,927,574	9989	LSE
00:17:23	356.8	234	AT	356.8	356.9	Sell		21,927,570	9988	LSE
00:17:20	356.85	574	AT	356.85	356.9	Sell		21,927,336	9987	LSE
00:17:19	356.85	1130	AT	356.85	356.95	Sell		21,926,762	9986	LSE
00:17:19	356.85	1192	AT	356.85	356.95	Sell		21,925,632	9985	LSE
00:17:19	356.85	1000	AT	356.85	356.95	Sell		21,924,440	9984	LSE
00:17:19	356.85	1391	AT	356.85	356.95	Sell		21,923,440	9983	LSE
00:17:19	356.85	2102	AT	356.85	356.95	Sell		21,922,049	9982	LSE
00:17:18	356.85	1063	AT	356.75	356.85	Buy		21,919,947	9981	LSE
00:17:18	356.85	309	AT	356.75	356.85	Buy		21,918,884	9980	LSE
00:17:18	356.85	267	AT	356.75	356.85	Buy		21,918,575	9979	LSE
00:17:18	356.85	263	AT	356.75	356.85	Buy		21,918,308	9978	LSE
00:17:18	356.8	234	AT	356.7	356.8	Buy		21,918,045	9977	LSE
00:17:18	356.8	1200	AT	356.7	356.8	Buy		21,917,811	9976	LSE
00:17:10	356.7	1063	AT	356.6	356.7	Buy		21,916,611	9975	LSE
00:17:10	356.7	309	AT	356.6	356.7	Buy		21,915,548	9974	LSE
00:17:07	356.65	405	AT	356.55	356.65	Buy		21,915,239	9973	LSE
00:17:07	356.65	207	AT	356.55	356.65	Buy		21,914,834	9972	LSE
00:16:53	356.6	120	AT	356.55	356.6	Buy		21,914,627	9971	LSE
00:16:48	356.6	7	O	356.6	356.75	Sell		21,914,507	9970	LSE
00:16:47	356.6	434	AT	356.5	356.6	Buy		21,914,500	9969	LSE
00:16:34	356.5	1357	O	356.45	356.6	Sell		21,914,066	9968	LSE
00:16:32	356.5	500	O	356.5	356.65	Sell		21,912,709	9967	LSE
00:16:25	356.55	2088	AT	356.55	356.6	Sell		21,912,209	9966	LSE
00:16:10	356.454	1000	O	356.4	356.5	Buy		21,910,121	9965	LSE
00:16:09	356.45	100	AT	356.45	356.55	Sell		21,909,121	9964	LSE
00:16:08	356.5	386	AT	356.5	356.55	Sell		21,909,021	9963	LSE
00:16:08	356.5	14	AT	356.5	356.6	Sell		21,908,635	9962	LSE
00:16:05	356.55	400	AT	356.55	356.65	Sell		21,908,621	9961	LSE
00:16:05	356.5	1391	AT	356.4	356.5	Buy		21,908,221	9960	LSE
00:16:05	356.5	296	AT	356.4	356.5	Buy		21,906,830	9959	LSE
00:16:05	356.5	306	AT	356.4	356.5	Buy		21,906,534	9958	LSE
00:16:03	356.487	14	O	356.4	356.5	Buy		21,906,228	9957	LSE
00:16:00	356.35	36	AT	356.3	356.35	Buy		21,906,214	9956	LSE
00:15:48	356.298	724	O	356.3	356.4	Sell		21,906,178	9955	LSE
00:15:42	356.35	200	AT	356.2	356.35	Buy		21,905,454	9954	LSE
00:15:42	356.287	315	O	356.2	356.35	Buy		21,905,254	9953	LSE
00:15:25	356.3	1034	O	356.2	356.35	Buy		21,904,939	9952	LSE
00:15:15	356.45	681	AT	356.4	356.45	Buy		21,903,905	9951	LSE

Produtores Energeticos M... ON

Triodos Mult Impac

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관