Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

357.10

8.90

( 2.56% )

업데이트: 23:56:26

무역 9892 - 9801 (00:11-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:30	355.9	5000	O	355.85	355.95			21,854,289	9893	LSE
00:11:20	355.75	1006	AT	355.75	355.85	Sell		21,849,289	9892	LSE
00:11:20	355.75	52	AT	355.75	355.85	Sell		21,848,283	9891	LSE
00:11:20	355.75	579	AT	355.75	355.85	Sell		21,848,231	9890	LSE
00:11:20	355.75	1439	AT	355.75	355.85	Sell		21,847,652	9889	LSE
00:11:20	355.75	714	AT	355.7	355.75	Buy		21,846,213	9888	LSE
00:11:20	355.75	480	AT	355.7	355.75	Buy		21,845,499	9887	LSE
00:11:20	355.75	234	AT	355.7	355.75	Buy		21,845,019	9886	LSE
00:11:16	355.75	500	O	355.6	355.7	Buy		21,844,785	9885	LSE
00:11:16	355.75	6	O	355.6	355.7	Buy		21,844,285	9884	LSE
00:11:16	355.75	10	O	355.6	355.7	Buy		21,844,279	9883	LSE
00:11:15	355.75	485	AT	355.75	355.8	Sell		21,844,269	9882	LSE
00:11:15	355.75	690	AT	355.75	355.8	Sell		21,843,784	9881	LSE
00:11:15	355.85	882	AT	355.85	355.9	Sell		21,843,094	9880	LSE
00:11:15	355.9	554	AT	355.9	355.95	Sell		21,842,212	9879	LSE
00:11:05	356.0	10	O	355.9	356.0	Buy		21,841,658	9878	LSE
00:11:05	356.0	234	AT	356.0	356.05	Sell		21,841,648	9877	LSE
00:10:47	356.161	1500	O	356.15	356.2	Sell		21,841,414	9876	LSE
00:10:46	356.2	10	O	356.15	356.2	Buy		21,839,914	9875	LSE
00:10:40	356.15	234	AT	356.15	356.2	Sell		21,839,904	9874	LSE
00:10:37	356.35	10	O	356.2	356.35	Buy		21,839,670	9873	LSE
00:10:34	356.332	10000	O	356.2	356.35	Buy		21,839,660	9872	LSE
00:10:34	356.3	234	AT	356.3	356.35	Sell		21,829,660	9871	LSE
00:10:27	356.45	50	O	356.35	356.45	Buy		21,829,426	9870	LSE
00:10:21	356.5	10	O	356.35	356.5	Buy		21,829,376	9869	LSE
00:10:19	356.443	9040	O	356.4	356.55	Sell		21,829,366	9868	LSE
00:10:14	356.538	140	O	356.4	356.55	Buy		21,820,326	9867	LSE
00:10:14	356.45	1569	O	356.4	356.5			21,820,186	9866	LSE
00:10:13	356.5	1	O	356.4	356.5	Buy		21,818,617	9865	LSE
00:10:13	356.5	5374	O	356.4	356.5	Buy		21,818,616	9864	LSE
00:10:13	356.5	12	AT	356.5	356.55	Sell		21,813,242	9863	LSE
00:10:13	356.5	234	AT	356.5	356.55	Sell		21,813,230	9862	LSE
00:09:51	356.6	200	AT	356.5	356.6	Buy		21,812,996	9861	LSE
00:09:51	356.6	898	AT	356.5	356.6	Buy		21,812,796	9860	LSE
00:09:48	356.65	278	AT	356.65	356.7	Sell		21,811,898	9859	LSE
00:09:48	356.65	279	AT	356.65	356.7	Sell		21,811,620	9858	LSE
00:09:47	356.75	1194	AT	356.75	356.85	Sell		21,811,341	9857	LSE
00:09:47	356.75	3	AT	356.75	356.85	Sell		21,810,147	9856	LSE
00:09:36	356.85	496	AT	356.8	356.85	Buy		21,810,144	9855	LSE
00:09:36	356.85	630	AT	356.8	356.85	Buy		21,809,648	9854	LSE
00:09:32	356.8	1524	AT	356.75	356.8	Buy		21,809,018	9853	LSE
00:09:32	356.8	688	AT	356.75	356.8	Buy		21,807,494	9852	LSE
00:09:32	356.8	482	AT	356.75	356.8	Buy		21,806,806	9851	LSE
00:09:32	356.8	1128	AT	356.75	356.8	Buy		21,806,324	9850	LSE
00:09:32	356.75	850	AT	356.7	356.75	Buy		21,805,196	9849	LSE
00:09:27	356.75	1391	AT	356.75	356.8	Sell		21,804,346	9848	LSE
00:09:21	356.7	460	AT	356.6	356.7	Buy		21,802,955	9847	LSE
00:09:08	356.75	91	AT	356.75	356.85	Sell		21,802,495	9846	LSE
00:09:05	356.75	251	AT	356.7	356.75	Buy		21,802,404	9845	LSE
00:09:05	356.75	251	AT	356.7	356.75	Buy		21,802,153	9844	LSE
00:09:04	356.738	1750	O	356.7	356.75	Buy		21,801,902	9843	LSE
00:09:01	356.667	4000	O	356.7	356.75	Sell		21,800,152	9842	LSE
00:09:00	356.7	46	AT	356.7	356.75	Sell		21,796,152	9841	LSE
00:09:00	356.7	289	AT	356.65	356.7	Buy		21,796,106	9840	LSE
00:09:00	356.7	1090	AT	356.65	356.7	Buy		21,795,817	9839	LSE
00:08:42	356.65	2279	AT	356.6	356.65	Buy		21,794,727	9838	LSE
00:08:42	356.65	800	AT	356.6	356.65	Buy		21,792,448	9837	LSE
00:08:41	356.65	30000	O	356.55	356.65	Buy		21,791,648	9836	LSE
00:08:27	356.75	234	AT	356.75	356.8	Sell		21,761,648	9835	LSE
00:08:27	356.75	265	AT	356.75	356.8	Sell		21,761,414	9834	LSE
00:08:27	356.75	315	AT	356.75	356.8	Sell		21,761,149	9833	LSE
00:08:27	356.75	300	AT	356.75	356.8	Sell		21,760,834	9832	LSE
00:08:27	356.85	1391	AT	356.85	356.95	Sell		21,760,534	9831	LSE
00:08:27	356.85	1123	AT	356.85	356.95	Sell		21,759,143	9830	LSE
00:08:24	356.9	234	AT	356.9	356.95	Sell		21,758,020	9829	LSE
00:08:24	356.95	192	AT	356.95	357.0	Sell		21,757,786	9828	LSE
00:08:24	356.95	4643	AT	356.95	357.0	Sell		21,757,594	9827	LSE
00:08:06	357.0	825	O	357.0	357.1	Sell		21,752,951	9826	LSE
00:08:03	357.1	3364	AT	357.1	357.15	Sell		21,752,126	9825	LSE
00:08:03	357.1	1380	AT	357.1	357.15	Sell		21,748,762	9824	LSE
00:08:03	357.15	234	AT	357.15	357.2	Sell		21,747,382	9823	LSE
00:07:50	357.25	1990	AT	357.25	357.35	Sell		21,747,148	9822	LSE
00:07:43	357.3	468	AT	357.3	357.4	Sell		21,745,158	9821	LSE
00:07:31	357.3	490	AT	357.3	357.4	Sell		21,744,690	9820	LSE
00:07:31	357.3	49	O	357.3	357.4	Sell		21,744,200	9819	LSE
00:07:31	357.25	6	O	357.3	357.4	Sell		21,744,151	9818	LSE
00:07:13	357.3	234	AT	357.25	357.3	Buy		21,744,145	9817	LSE
00:07:12	357.25	460	AT	357.2	357.25	Buy		21,743,911	9816	LSE
00:07:12	357.2	1112	AT	357.15	357.2	Buy		21,743,451	9815	LSE
00:07:12	357.2	742	AT	357.15	357.2	Buy		21,742,339	9814	LSE
00:07:09	357.15	672	AT	357.1	357.15	Buy		21,741,597	9813	LSE
00:07:09	357.15	294	AT	357.1	357.15	Buy		21,740,925	9812	LSE
00:07:09	357.15	281	AT	357.1	357.15	Buy		21,740,631	9811	LSE
00:07:09	357.15	311	AT	357.1	357.15	Buy		21,740,350	9810	LSE
00:07:08	357.1	265	AT	357.05	357.1	Buy		21,740,039	9809	LSE
00:07:05	357.05	522	AT	357.05	357.1	Sell		21,739,774	9808	LSE
00:07:05	357.1	1130	AT	357.05	357.1	Buy		21,739,252	9807	LSE
00:07:05	357.2	1080	AT	356.95	357.2	Buy		21,738,122	9806	LSE
00:07:05	357.2	268	AT	356.95	357.2	Buy		21,737,042	9805	LSE
00:07:05	357.2	287	AT	356.95	357.2	Buy		21,736,774	9804	LSE
00:07:05	357.2	321	AT	356.95	357.2	Buy		21,736,487	9803	LSE
00:07:05	357.2	1188	AT	356.95	357.2	Buy		21,736,166	9802	LSE
00:07:05	357.2	1000	AT	356.95	357.2	Buy		21,734,978	9801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관