ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Glencore Plc

Glencore Plc (GLEN)

350.40
-2.80
(-0.79%)
마감 18 2월 1:30AM
무역 9786 - 9701 (01:54-01:27)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:54:31 350.4 798 O 350.65 350.8 Sell
16,485,169 9786 LSE
01:47:01 350.691 88206 O 350.65 350.8 Sell
16,484,371 9785 LSE
01:38:18 350.4 9288 AT 350.65 350.8 Sell
16,396,165 9784 LSE
01:38:18 350.4 25000 AT 350.65 350.8 Sell
16,386,877 9783 LSE
01:35:01 350.4 42966 O 350.65 350.8 Sell
16,361,877 9782 LSE
01:35:01 350.4 100 O 350.65 350.8 Sell
16,318,911 9781 LSE
01:35:01 350.4 6707681 UT 350.65 350.8 Sell
16,318,811 9780 LSE
01:29:59 350.75 214 AT 350.6 350.75 Buy
9,611,130 9779 LSE
01:29:59 350.75 1182 AT 350.6 350.75 Buy
9,610,916 9778 LSE
01:29:59 350.75 781 AT 350.6 350.75 Buy
9,609,734 9777 LSE
01:29:57 350.65 4 AT 350.65 350.8 Sell
9,608,953 9776 LSE
01:29:57 350.717 767 O 350.65 350.75 Buy
9,608,949 9775 LSE
01:29:55 350.65 766 AT 350.65 350.75 Sell
9,608,182 9774 LSE
01:29:42 350.7 1000 AT 350.7 350.75 Sell
9,607,416 9773 LSE
01:29:42 350.737 11404 O 350.7 350.75 Buy
9,606,416 9772 LSE
01:29:40 350.75 317 AT 350.7 350.75 Buy
9,595,012 9771 LSE
01:29:40 350.75 288 AT 350.7 350.75 Buy
9,594,695 9770 LSE
01:29:40 350.75 141 AT 350.7 350.75 Buy
9,594,407 9769 LSE
01:29:40 350.75 2855 AT 350.7 350.75 Buy
9,594,266 9768 LSE
01:29:31 350.75 13 O 350.65 350.75 Buy
9,591,411 9767 LSE
01:29:31 350.7 505 AT 350.7 350.75 Sell
9,591,398 9766 LSE
01:29:30 350.7 1930 AT 350.65 350.7 Buy
9,590,893 9765 LSE
01:29:30 350.65 796 AT 350.65 350.7 Sell
9,588,963 9764 LSE
01:29:30 350.65 242 AT 350.65 350.7 Sell
9,588,167 9763 LSE
01:29:30 350.65 242 AT 350.65 350.7 Sell
9,587,925 9762 LSE
01:29:27 350.684 2129 O 350.65 350.7 Buy
9,587,683 9761 LSE
01:29:24 350.7 34 AT 350.7 350.75 Sell
9,585,554 9760 LSE
01:29:24 350.7 1000 AT 350.7 350.75 Sell
9,585,520 9759 LSE
01:29:24 350.717 1700 O 350.7 350.75 Sell
9,584,520 9758 LSE
01:29:20 350.685 4116 O 350.65 350.75 Sell
9,582,820 9757 LSE
01:29:18 350.75 2157 O 350.65 350.75 Buy
9,578,704 9756 LSE
01:29:17 350.7 1560 AT 350.65 350.7 Buy
9,576,547 9755 LSE
01:29:17 350.7 13 AT 350.65 350.7 Buy
9,574,987 9754 LSE
01:29:16 351.317 1200 O 350.65 350.7 Buy
9,574,974 9753 LSE
01:29:05 350.667 370 O 350.65 350.75 Sell
9,573,774 9752 LSE
01:29:01 350.7 1832 AT 350.65 350.7 Buy
9,573,404 9751 LSE
01:29:01 350.7 435 AT 350.65 350.7 Buy
9,571,572 9750 LSE
01:29:01 350.7 155 AT 350.65 350.7 Buy
9,571,137 9749 LSE
01:29:01 350.7 3345 AT 350.65 350.7 Buy
9,570,982 9748 LSE
01:29:01 350.7 21 AT 350.6 350.7 Buy
9,567,637 9747 LSE
01:29:00 350.65 598 AT 350.6 350.65 Buy
9,567,616 9746 LSE
01:28:58 350.65 3650 O 350.6 350.7
9,567,018 9745 LSE
01:28:57 350.65 593 AT 350.6 350.65 Buy
9,563,368 9744 LSE
01:28:56 350.65 589 AT 350.6 350.65 Buy
9,562,775 9743 LSE
01:28:53 350.65 810 AT 350.65 350.7 Sell
9,562,186 9742 LSE
01:28:53 350.65 1852 AT 350.65 350.7 Sell
9,561,376 9741 LSE
01:28:53 350.65 552 AT 350.65 350.7 Sell
9,559,524 9740 LSE
01:28:47 350.75 1107 O 350.7 350.75 Buy
9,558,972 9739 LSE
01:28:47 350.75 588 AT 350.7 350.75 Buy
9,557,865 9738 LSE
01:28:43 350.75 1898 AT 350.65 350.75 Buy
9,557,277 9737 LSE
01:28:43 350.75 1775 AT 350.65 350.75 Buy
9,555,379 9736 LSE
01:28:43 350.75 1000 AT 350.65 350.75 Buy
9,553,604 9735 LSE
01:28:43 350.75 6721 AT 350.65 350.75 Buy
9,552,604 9734 LSE
01:28:43 350.75 301 AT 350.65 350.75 Buy
9,545,883 9733 LSE
01:28:43 350.75 305 AT 350.65 350.75 Buy
9,545,582 9732 LSE
01:28:32 350.65 448 AT 350.65 350.75 Sell
9,545,277 9731 LSE
01:28:32 350.65 242 AT 350.65 350.75 Sell
9,544,829 9730 LSE
01:28:32 350.7 1000 AT 350.7 350.75 Sell
9,544,587 9729 LSE
01:28:32 350.7 482 AT 350.7 350.75 Sell
9,543,587 9728 LSE
01:28:32 350.7 850 AT 350.7 350.75 Sell
9,543,105 9727 LSE
01:28:32 350.7 532 AT 350.65 350.7 Buy
9,542,255 9726 LSE
01:28:32 350.7 4226 AT 350.65 350.7 Buy
9,541,723 9725 LSE
01:28:30 350.7 2 O 350.65 350.7 Buy
9,537,497 9724 LSE
01:28:25 350.7 166 AT 350.7 350.75 Sell
9,537,495 9723 LSE
01:28:23 350.75 4 O 350.7 350.75 Buy
9,537,329 9722 LSE
01:28:19 350.7 76 AT 350.7 350.75 Sell
9,537,325 9721 LSE
01:28:15 350.7 2291 AT 350.7 350.75 Sell
9,537,249 9720 LSE
01:28:11 350.75 1010 O 350.7 350.75 Buy
9,534,958 9719 LSE
01:28:11 350.7 222 AT 350.7 350.8 Sell
9,533,948 9718 LSE
01:28:11 350.7 310 AT 350.7 350.8 Sell
9,533,726 9717 LSE
01:28:10 350.75 579 AT 350.7 350.75 Buy
9,533,416 9716 LSE
01:28:08 350.75 1882 O 350.7 350.75 Buy
9,532,837 9715 LSE
01:28:08 350.7 800 AT 350.7 350.75 Sell
9,530,955 9714 LSE
01:28:08 350.7 466 AT 350.65 350.7 Buy
9,530,155 9713 LSE
01:28:08 350.7 1000 AT 350.7 350.75 Sell
9,529,689 9712 LSE
01:28:08 350.7 242 AT 350.7 350.75 Sell
9,528,689 9711 LSE
01:28:08 350.7 1192 AT 350.7 350.75 Sell
9,528,447 9710 LSE
01:28:01 350.75 10 O 350.7 350.75 Buy
9,527,255 9709 LSE
01:28:01 350.75 502 AT 350.7 350.75 Buy
9,527,245 9708 LSE
01:28:01 350.75 489 AT 350.7 350.75 Buy
9,526,743 9707 LSE
01:28:01 350.7 1044 AT 350.7 350.8 Sell
9,526,254 9706 LSE
01:28:01 350.7 1775 AT 350.7 350.8 Sell
9,525,210 9705 LSE
01:28:00 350.75 589 AT 350.7 350.75 Buy
9,523,435 9704 LSE
01:27:59 350.75 7330 AT 350.75 350.8 Sell
9,522,846 9703 LSE
01:27:59 350.75 242 AT 350.75 350.8 Sell
9,515,516 9702 LSE
01:27:54 350.85 1488 O 350.75 350.85 Buy
9,515,274 9701 LSE

최근 히스토리

Delayed Upgrade Clock