Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

357.10

8.90

( 2.56% )

업데이트: 23:55:48

무역 9876 - 9801 (00:10-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:47	356.161	1500	O	356.15	356.2	Sell		21,841,414	9876	LSE
00:10:46	356.2	10	O	356.15	356.2	Buy		21,839,914	9875	LSE
00:10:40	356.15	234	AT	356.15	356.2	Sell		21,839,904	9874	LSE
00:10:37	356.35	10	O	356.2	356.35	Buy		21,839,670	9873	LSE
00:10:34	356.332	10000	O	356.2	356.35	Buy		21,839,660	9872	LSE
00:10:34	356.3	234	AT	356.3	356.35	Sell		21,829,660	9871	LSE
00:10:27	356.45	50	O	356.35	356.45	Buy		21,829,426	9870	LSE
00:10:21	356.5	10	O	356.35	356.5	Buy		21,829,376	9869	LSE
00:10:19	356.443	9040	O	356.4	356.55	Sell		21,829,366	9868	LSE
00:10:14	356.538	140	O	356.4	356.55	Buy		21,820,326	9867	LSE
00:10:14	356.45	1569	O	356.4	356.5			21,820,186	9866	LSE
00:10:13	356.5	1	O	356.4	356.5	Buy		21,818,617	9865	LSE
00:10:13	356.5	5374	O	356.4	356.5	Buy		21,818,616	9864	LSE
00:10:13	356.5	12	AT	356.5	356.55	Sell		21,813,242	9863	LSE
00:10:13	356.5	234	AT	356.5	356.55	Sell		21,813,230	9862	LSE
00:09:51	356.6	200	AT	356.5	356.6	Buy		21,812,996	9861	LSE
00:09:51	356.6	898	AT	356.5	356.6	Buy		21,812,796	9860	LSE
00:09:48	356.65	278	AT	356.65	356.7	Sell		21,811,898	9859	LSE
00:09:48	356.65	279	AT	356.65	356.7	Sell		21,811,620	9858	LSE
00:09:47	356.75	1194	AT	356.75	356.85	Sell		21,811,341	9857	LSE
00:09:47	356.75	3	AT	356.75	356.85	Sell		21,810,147	9856	LSE
00:09:36	356.85	496	AT	356.8	356.85	Buy		21,810,144	9855	LSE
00:09:36	356.85	630	AT	356.8	356.85	Buy		21,809,648	9854	LSE
00:09:32	356.8	1524	AT	356.75	356.8	Buy		21,809,018	9853	LSE
00:09:32	356.8	688	AT	356.75	356.8	Buy		21,807,494	9852	LSE
00:09:32	356.8	482	AT	356.75	356.8	Buy		21,806,806	9851	LSE
00:09:32	356.8	1128	AT	356.75	356.8	Buy		21,806,324	9850	LSE
00:09:32	356.75	850	AT	356.7	356.75	Buy		21,805,196	9849	LSE
00:09:27	356.75	1391	AT	356.75	356.8	Sell		21,804,346	9848	LSE
00:09:21	356.7	460	AT	356.6	356.7	Buy		21,802,955	9847	LSE
00:09:08	356.75	91	AT	356.75	356.85	Sell		21,802,495	9846	LSE
00:09:05	356.75	251	AT	356.7	356.75	Buy		21,802,404	9845	LSE
00:09:05	356.75	251	AT	356.7	356.75	Buy		21,802,153	9844	LSE
00:09:04	356.738	1750	O	356.7	356.75	Buy		21,801,902	9843	LSE
00:09:01	356.667	4000	O	356.7	356.75	Sell		21,800,152	9842	LSE
00:09:00	356.7	46	AT	356.7	356.75	Sell		21,796,152	9841	LSE
00:09:00	356.7	289	AT	356.65	356.7	Buy		21,796,106	9840	LSE
00:09:00	356.7	1090	AT	356.65	356.7	Buy		21,795,817	9839	LSE
00:08:42	356.65	2279	AT	356.6	356.65	Buy		21,794,727	9838	LSE
00:08:42	356.65	800	AT	356.6	356.65	Buy		21,792,448	9837	LSE
00:08:41	356.65	30000	O	356.55	356.65	Buy		21,791,648	9836	LSE
00:08:27	356.75	234	AT	356.75	356.8	Sell		21,761,648	9835	LSE
00:08:27	356.75	265	AT	356.75	356.8	Sell		21,761,414	9834	LSE
00:08:27	356.75	315	AT	356.75	356.8	Sell		21,761,149	9833	LSE
00:08:27	356.75	300	AT	356.75	356.8	Sell		21,760,834	9832	LSE
00:08:27	356.85	1391	AT	356.85	356.95	Sell		21,760,534	9831	LSE
00:08:27	356.85	1123	AT	356.85	356.95	Sell		21,759,143	9830	LSE
00:08:24	356.9	234	AT	356.9	356.95	Sell		21,758,020	9829	LSE
00:08:24	356.95	192	AT	356.95	357.0	Sell		21,757,786	9828	LSE
00:08:24	356.95	4643	AT	356.95	357.0	Sell		21,757,594	9827	LSE
00:08:06	357.0	825	O	357.0	357.1	Sell		21,752,951	9826	LSE
00:08:03	357.1	3364	AT	357.1	357.15	Sell		21,752,126	9825	LSE
00:08:03	357.1	1380	AT	357.1	357.15	Sell		21,748,762	9824	LSE
00:08:03	357.15	234	AT	357.15	357.2	Sell		21,747,382	9823	LSE
00:07:50	357.25	1990	AT	357.25	357.35	Sell		21,747,148	9822	LSE
00:07:43	357.3	468	AT	357.3	357.4	Sell		21,745,158	9821	LSE
00:07:31	357.3	490	AT	357.3	357.4	Sell		21,744,690	9820	LSE
00:07:31	357.3	49	O	357.3	357.4	Sell		21,744,200	9819	LSE
00:07:31	357.25	6	O	357.3	357.4	Sell		21,744,151	9818	LSE
00:07:13	357.3	234	AT	357.25	357.3	Buy		21,744,145	9817	LSE
00:07:12	357.25	460	AT	357.2	357.25	Buy		21,743,911	9816	LSE
00:07:12	357.2	1112	AT	357.15	357.2	Buy		21,743,451	9815	LSE
00:07:12	357.2	742	AT	357.15	357.2	Buy		21,742,339	9814	LSE
00:07:09	357.15	672	AT	357.1	357.15	Buy		21,741,597	9813	LSE
00:07:09	357.15	294	AT	357.1	357.15	Buy		21,740,925	9812	LSE
00:07:09	357.15	281	AT	357.1	357.15	Buy		21,740,631	9811	LSE
00:07:09	357.15	311	AT	357.1	357.15	Buy		21,740,350	9810	LSE
00:07:08	357.1	265	AT	357.05	357.1	Buy		21,740,039	9809	LSE
00:07:05	357.05	522	AT	357.05	357.1	Sell		21,739,774	9808	LSE
00:07:05	357.1	1130	AT	357.05	357.1	Buy		21,739,252	9807	LSE
00:07:05	357.2	1080	AT	356.95	357.2	Buy		21,738,122	9806	LSE
00:07:05	357.2	268	AT	356.95	357.2	Buy		21,737,042	9805	LSE
00:07:05	357.2	287	AT	356.95	357.2	Buy		21,736,774	9804	LSE
00:07:05	357.2	321	AT	356.95	357.2	Buy		21,736,487	9803	LSE
00:07:05	357.2	1188	AT	356.95	357.2	Buy		21,736,166	9802	LSE
00:07:05	357.2	1000	AT	356.95	357.2	Buy		21,734,978	9801	LSE

Alien Metals (PK)

ETFS 3x Long USD Short EUR

Exchange Trading Funds

Linedata Services

DAXplus Minimum Variance...

LOJAS RENNER ON

TIME FOR FUN ON

Credit Agricole

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관