ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,069.14
0.13%
US Tech 100
21,151.02
0.37%
다우존스 지수
44,800.45
-0.16%
Bitcoin
97,393.01
0.81%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Glencore Plc (GLEN)

  7. Glencore Plc (GLEN) 거래

Glencore Plc

Glencore Plc (GLEN)

LSE
356.60
8.40
( 2.41% )
업데이트: 00:16:56
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 GLEN 거래
15분 지연됨

실시간으로 업그레이드
무역 10298 - 10201 (00:31-00:24)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:31:59 356.7 493 AT 356.65 356.7 Buy
22,223,752 10298 LSE
00:31:46 356.55 51 O 356.55 356.7 Sell
22,223,259 10297 LSE
00:31:39 356.7 28 O 356.55 356.7 Buy
22,223,208 10296 LSE
00:31:37 356.65 292 AT 356.65 356.7 Sell
22,223,180 10295 LSE
00:31:37 356.65 163 AT 356.65 356.7 Sell
22,222,888 10294 LSE
00:31:37 356.65 150 AT 356.65 356.75 Sell
22,222,725 10293 LSE
00:31:37 356.65 293 AT 356.65 356.75 Sell
22,222,575 10292 LSE
00:31:37 356.7 1152 AT 356.7 356.75 Sell
22,222,282 10291 LSE
00:31:37 356.7 3216 AT 356.7 356.75 Sell
22,221,130 10290 LSE
00:31:37 356.7 384 AT 356.7 356.8 Sell
22,217,914 10289 LSE
00:31:20 356.75 200 AT 356.65 356.75 Buy
22,217,530 10288 LSE
00:31:20 356.75 224 AT 356.65 356.75 Buy
22,217,330 10287 LSE
00:31:15 356.8 1 O 356.65 356.8 Buy
22,217,106 10286 LSE
00:31:11 356.8 1149 AT 356.8 356.9 Sell
22,217,105 10285 LSE
00:31:11 356.8 275 AT 356.8 356.9 Sell
22,215,956 10284 LSE
00:31:11 356.8 295 AT 356.8 356.9 Sell
22,215,681 10283 LSE
00:31:07 356.85 281 AT 356.75 356.85 Buy
22,215,386 10282 LSE
00:31:07 356.85 1391 AT 356.75 356.85 Buy
22,215,105 10281 LSE
00:31:07 356.7 273 AT 356.7 356.85 Sell
22,213,714 10280 LSE
00:31:07 356.7 291 AT 356.7 356.85 Sell
22,213,441 10279 LSE
00:31:05 356.9 21 O 356.7 356.85 Buy
22,213,150 10278 LSE
00:31:04 356.8 234 AT 356.8 356.85 Sell
22,213,129 10277 LSE
00:30:51 356.95 234 AT 356.95 357.0 Sell
22,212,895 10276 LSE
00:30:49 357.0 620 AT 357.0 357.05 Sell
22,212,661 10275 LSE
00:30:48 357.05 296 AT 357.05 357.1 Sell
22,212,041 10274 LSE
00:30:48 357.05 1151 AT 357.05 357.1 Sell
22,211,745 10273 LSE
00:30:48 357.05 281 AT 357.05 357.1 Sell
22,210,594 10272 LSE
00:30:48 357.05 290 AT 357.05 357.1 Sell
22,210,313 10271 LSE
00:30:48 357.05 2016 AT 357.05 357.15 Sell
22,210,023 10270 LSE
00:30:48 357.05 1147 AT 357.05 357.15 Sell
22,208,007 10269 LSE
00:30:48 357.05 1391 AT 357.05 357.15 Sell
22,206,860 10268 LSE
00:30:47 357.13 2240 O 357.05 357.2 Buy
22,205,469 10267 LSE
00:30:41 357.03 417 O 357.0 357.1 Sell
22,203,229 10266 LSE
00:30:30 357.05 3118 AT 357.05 357.15 Sell
22,202,812 10265 LSE
00:30:26 357.1 234 AT 357.1 357.2 Sell
22,199,694 10264 LSE
00:30:18 357.2 500 AT 357.2 357.3 Sell
22,199,460 10263 LSE
00:30:18 357.2 731 AT 357.2 357.3 Sell
22,198,960 10262 LSE
00:30:18 357.2 395 AT 357.2 357.3 Sell
22,198,229 10261 LSE
00:30:07 357.3 6 O 357.2 357.3 Buy
22,197,834 10260 LSE
00:30:06 357.3 2 O 357.2 357.3 Buy
22,197,828 10259 LSE
00:30:00 357.25 609 AT 357.25 357.35 Sell
22,197,826 10258 LSE
00:29:45 357.3 1391 AT 357.3 357.4 Sell
22,197,217 10257 LSE
00:29:44 357.35 4 AT 357.35 357.4 Sell
22,195,826 10256 LSE
00:29:37 357.349 40 O 357.3 357.4 Sell
22,195,822 10255 LSE
00:29:05 357.25 16 O 357.25 357.4 Sell
22,195,782 10254 LSE
00:28:44 357.359 20922 O 357.3 357.4 Buy
22,195,766 10253 LSE
00:28:29 357.45 6 O 357.3 357.4 Buy
22,174,844 10252 LSE
00:28:28 357.35 593 AT 357.35 357.45 Sell
22,174,838 10251 LSE
00:28:27 357.35 876 AT 357.3 357.35 Buy
22,174,245 10250 LSE
00:28:27 357.35 1788 AT 357.3 357.35 Buy
22,173,369 10249 LSE
00:28:27 357.35 1840 AT 357.3 357.35 Buy
22,171,581 10248 LSE
00:28:25 357.25 1063 AT 357.15 357.25 Buy
22,169,741 10247 LSE
00:28:25 357.25 1391 AT 357.15 357.25 Buy
22,168,678 10246 LSE
00:28:10 357.15 5 O 357.05 357.2 Buy
22,167,287 10245 LSE
00:27:59 357.146 1000 O 357.1 357.2 Sell
22,167,282 10244 LSE
00:27:14 357.6 2 O 357.1 357.25 Buy
22,166,282 10243 LSE
00:27:14 357.6 2 O 357.1 357.25 Buy
22,166,280 10242 LSE
00:27:07 357.15 1129 AT 357.15 357.25 Sell
22,166,278 10241 LSE
00:27:07 357.15 736 AT 357.15 357.25 Sell
22,165,149 10240 LSE
00:27:07 357.15 234 AT 357.15 357.25 Sell
22,164,413 10239 LSE
00:26:49 357.2 503 AT 357.15 357.2 Buy
22,164,179 10238 LSE
00:26:48 357.2 10 AT 357.2 357.25 Sell
22,163,676 10237 LSE
00:26:43 357.25 1260 AT 357.25 357.3 Sell
22,163,666 10236 LSE
00:26:43 357.25 1470 AT 357.25 357.3 Sell
22,162,406 10235 LSE
00:26:04 357.488 2500 O 357.25 357.35 Buy
22,160,936 10234 LSE
00:25:56 357.4 3389 AT 357.4 357.5 Sell
22,158,436 10233 LSE
00:25:41 357.5 1392 AT 357.5 357.55 Sell
22,155,047 10232 LSE
00:25:41 357.5 688 AT 357.5 357.55 Sell
22,153,655 10231 LSE
00:25:41 357.5 3220 AT 357.5 357.55 Sell
22,152,967 10230 LSE
00:25:26 357.4 1779 AT 357.4 357.55 Sell
22,149,747 10229 LSE
00:25:26 357.4 306 AT 357.4 357.55 Sell
22,147,968 10228 LSE
00:25:26 357.4 286 AT 357.4 357.55 Sell
22,147,662 10227 LSE
00:25:26 357.4 301 AT 357.4 357.55 Sell
22,147,376 10226 LSE
00:25:26 357.4 1391 AT 357.4 357.55 Sell
22,147,075 10225 LSE
00:25:26 357.45 1000 AT 357.45 357.55 Sell
22,145,684 10224 LSE
00:25:26 357.45 1391 AT 357.45 357.55 Sell
22,144,684 10223 LSE
00:25:23 357.45 307 AT 357.35 357.45 Buy
22,143,293 10222 LSE
00:25:23 357.45 279 AT 357.35 357.45 Buy
22,142,986 10221 LSE
00:25:23 357.45 1113 AT 357.35 357.45 Buy
22,142,707 10220 LSE
00:25:23 357.45 1482 AT 357.35 357.45 Buy
22,141,594 10219 LSE
00:25:20 357.4 284 AT 357.35 357.4 Buy
22,140,112 10218 LSE
00:25:20 357.4 316 AT 357.35 357.4 Buy
22,139,828 10217 LSE
00:25:20 357.4 2221 AT 357.35 357.4 Buy
22,139,512 10216 LSE
00:25:20 357.4 1117 AT 357.35 357.4 Buy
22,137,291 10215 LSE
00:25:18 357.35 275 AT 357.25 357.35 Buy
22,136,174 10214 LSE
00:25:18 357.35 1112 AT 357.25 357.35 Buy
22,135,899 10213 LSE
00:25:18 357.35 1000 AT 357.25 357.35 Buy
22,134,787 10212 LSE
00:25:17 357.3 1000 AT 357.3 357.4 Sell
22,133,787 10211 LSE
00:25:17 357.3 1391 AT 357.3 357.4 Sell
22,132,787 10210 LSE
00:25:10 357.4 83 AT 357.4 357.45 Sell
22,131,396 10209 LSE
00:25:07 357.45 1736 AT 357.45 357.55 Sell
22,131,313 10208 LSE
00:25:03 357.475 7500 O 357.45 357.55 Sell
22,129,577 10207 LSE
00:24:57 357.55 1 O 357.45 357.55 Buy
22,122,077 10206 LSE
00:24:56 357.5 540 AT 357.45 357.5 Buy
22,122,076 10205 LSE
00:24:56 357.5 608 AT 357.45 357.5 Buy
22,121,536 10204 LSE
00:24:56 357.5 82 AT 357.45 357.55
22,120,928 10203 LSE
00:24:56 357.5 608 AT 357.45 357.5 Buy
22,120,846 10202 LSE
00:24:56 357.5 1610 AT 357.45 357.5 Buy
22,120,238 10201 LSE

최근 히스토리

LSE
GLEN
Glencore
BIT
S28199
Societe Generale Effekten
BIT
I09325
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지