Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 2551 - 2501 (18:06-18:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,503,219	2551	LSE
18:06:58	295.9	3380	AT	295.85	295.9	Buy		4,499,025	2550	LSE
18:06:58	295.9	814	AT	295.85	295.9	Buy		4,495,645	2549	LSE
18:06:58	295.9	727	AT	295.85	295.95			4,494,831	2548	LSE
18:06:58	295.9	814	AT	295.85	295.9	Buy		4,494,104	2547	LSE
18:06:58	295.9	3380	AT	295.85	295.9	Buy		4,493,290	2546	LSE
18:06:58	295.9	1780	AT	295.85	295.95			4,489,910	2545	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,488,130	2544	LSE
18:06:58	295.9	2594	AT	295.85	295.95			4,483,936	2543	LSE
18:06:58	295.9	3380	AT	295.85	295.9	Buy		4,481,342	2542	LSE
18:06:58	295.9	814	AT	295.85	295.9	Buy		4,477,962	2541	LSE
18:06:58	295.9	315	AT	295.85	295.95			4,477,148	2540	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,476,833	2539	LSE
18:06:58	295.9	315	AT	295.85	295.95			4,472,639	2538	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,472,324	2537	LSE
18:06:58	295.9	3339	AT	295.85	295.95			4,468,130	2536	LSE
18:06:58	295.9	9	AT	295.85	295.9	Buy		4,464,791	2535	LSE
18:06:58	295.9	4185	AT	295.85	295.9	Buy		4,464,782	2534	LSE
18:06:58	295.9	523	AT	295.85	295.95			4,460,597	2533	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,460,074	2532	LSE
18:06:58	295.9	315	AT	295.85	295.95			4,455,880	2531	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,455,565	2530	LSE
18:06:58	295.9	315	AT	295.85	295.9	Buy		4,451,371	2529	LSE
18:06:58	295.9	4194	AT	295.85	295.9	Buy		4,451,056	2528	LSE
18:06:41	295.876	8068	O	295.85	295.9	Buy		4,446,862	2527	LSE
18:06:33	295.9	1412	AT	295.85	295.9	Buy		4,438,794	2526	LSE
18:06:33	295.9	814	AT	295.85	295.9	Buy		4,437,382	2525	LSE
18:06:33	295.9	984	AT	295.85	295.9	Buy		4,436,568	2524	LSE
18:06:33	295.9	984	AT	295.85	295.9	Buy		4,435,584	2523	LSE
18:06:33	295.9	2754	AT	295.85	296.0	Sell		4,434,600	2522	LSE
18:06:33	295.9	4194	AT	295.85	295.9	Buy		4,431,846	2521	LSE
18:06:33	295.9	5964	AT	295.85	296.0	Sell		4,427,652	2520	LSE
18:06:33	295.9	984	AT	295.85	295.9	Buy		4,421,688	2519	LSE
18:06:33	295.9	3210	AT	295.85	295.9	Buy		4,420,704	2518	LSE
18:06:33	295.9	1912	AT	295.85	295.9	Buy		4,417,494	2517	LSE
18:06:33	295.9	1298	AT	295.85	295.9	Buy		4,415,582	2516	LSE
18:06:33	295.9	4194	AT	295.85	295.9	Buy		4,414,284	2515	LSE
18:06:29	295.9	835	AT	295.85	295.95			4,410,090	2514	LSE
18:06:29	295.9	2169	AT	295.85	295.9	Buy		4,409,255	2513	LSE
18:06:29	295.9	2025	AT	295.85	295.9	Buy		4,407,086	2512	LSE
18:06:29	295.9	2409	AT	295.85	295.95			4,405,061	2511	LSE
18:06:29	295.9	4194	AT	295.85	295.9	Buy		4,402,652	2510	LSE
18:06:29	295.9	4578	AT	295.85	295.95			4,398,458	2509	LSE
18:06:29	295.9	2025	AT	295.85	295.9	Buy		4,393,880	2508	LSE
18:06:29	295.9	814	AT	295.85	295.9	Buy		4,391,855	2507	LSE
18:06:29	295.9	1355	AT	295.85	295.9	Buy		4,391,041	2506	LSE
18:06:29	295.8	1116	AT	295.8	295.85	Sell		4,389,686	2505	LSE
18:06:29	295.8	159	AT	295.8	295.85	Sell		4,388,570	2504	LSE
18:06:29	295.8	2352	AT	295.8	295.85	Sell		4,388,411	2503	LSE
18:06:29	295.85	133	AT	295.85	295.9	Sell		4,386,059	2502	LSE
18:06:29	295.85	660	AT	295.85	295.9	Sell		4,385,926	2501	LSE

AnchorSwap Token

FT Vest US Equity Equal ...

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관