Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

305.05

-2.45

( -0.80% )

업데이트: 01:19:00

무역 3051 - 3001 (20:08-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:08:29	303.199	1711	O	303.15	303.25	Sell		5,267,747	3051	LSE
20:08:07	303.225	10000	O	303.15	303.25	Buy		5,266,036	3050	LSE
20:07:56	303.199	1428	O	303.15	303.25	Sell		5,256,036	3049	LSE
20:07:49	303.25	752	AT	303.15	303.25	Buy		5,254,608	3048	LSE
20:07:49	303.25	707	AT	303.15	303.25	Buy		5,253,856	3047	LSE
20:07:46	303.305	16398	O	303.15	303.25	Buy		5,253,149	3046	LSE
20:07:41	303.2	251	AT	303.2	303.25	Sell		5,236,751	3045	LSE
20:07:41	303.2	342	AT	303.2	303.25	Sell		5,236,500	3044	LSE
20:07:30	303.25	706	AT	303.15	303.25	Buy		5,236,158	3043	LSE
20:07:30	303.25	739	AT	303.15	303.25	Buy		5,235,452	3042	LSE
20:07:30	303.2	1879	AT	303.1	303.2	Buy		5,234,713	3041	LSE
20:06:39	303.3	286	AT	303.3	303.4	Sell		5,232,834	3040	LSE
20:06:39	303.3	631	AT	303.3	303.4	Sell		5,232,548	3039	LSE
20:06:39	303.3	15	AT	303.3	303.4	Sell		5,231,917	3038	LSE
20:06:34	303.4	6	O	303.3	303.4	Buy		5,231,902	3037	LSE
20:06:28	303.35	500	O	303.3	303.4			5,231,896	3036	LSE
20:06:24	303.349	1485	O	303.3	303.4	Sell		5,231,396	3035	LSE
20:06:13	303.35	18	AT	303.35	303.4	Sell		5,229,911	3034	LSE
20:06:05	303.4	429	AT	303.4	303.45	Sell		5,229,893	3033	LSE
20:06:05	303.4	1591	AT	303.4	303.5	Sell		5,229,464	3032	LSE
20:06:05	303.4	32	AT	303.4	303.5	Sell		5,227,873	3031	LSE
20:06:01	303.45	2323	AT	303.45	303.5	Sell		5,227,841	3030	LSE
20:06:01	303.45	73	AT	303.45	303.5	Sell		5,225,518	3029	LSE
20:06:01	303.45	3524	AT	303.45	303.5	Sell		5,225,445	3028	LSE
20:06:00	303.45	1306	AT	303.45	303.55	Sell		5,221,921	3027	LSE
20:05:47	303.524	1000	O	303.45	303.6	Sell		5,220,615	3026	LSE
20:05:41	303.524	750	O	303.45	303.55	Buy		5,219,615	3025	LSE
20:05:28	303.45	1	O	303.45	303.6	Sell		5,218,865	3024	LSE
20:05:25	303.524	1000	O	303.5	303.6	Sell		5,218,864	3023	LSE
20:05:11	303.6	32	O	303.5	303.65	Buy		5,217,864	3022	LSE
20:05:03	303.55	152	AT	303.55	303.6	Sell		5,217,832	3021	LSE
20:05:03	303.55	115	AT	303.55	303.6	Sell		5,217,680	3020	LSE
20:05:01	303.55	3669	O	303.55	303.65	Sell		5,217,565	3019	LSE
20:04:58	303.55	6	O	303.55	303.65	Sell		5,213,896	3018	LSE
20:04:50	303.65	3	O	303.5	303.65	Buy		5,213,890	3017	LSE
20:04:08	303.4	1	O	303.45	303.55	Sell		5,213,887	3016	LSE
20:04:07	303.5	4089	AT	303.5	303.6	Sell		5,213,886	3015	LSE
20:04:03	303.6	170	O	303.5	303.6	Buy		5,209,797	3014	LSE
20:03:56	303.53	317	O	303.5	303.6	Sell		5,209,627	3013	LSE
20:03:41	303.5	696	AT	303.45	303.5	Buy		5,209,310	3012	LSE
20:03:41	303.5	257	AT	303.45	303.5	Buy		5,208,614	3011	LSE
20:03:30	303.5	133	AT	303.5	303.55	Sell		5,208,357	3010	LSE
20:03:27	303.6	3	O	303.5	303.6	Buy		5,208,224	3009	LSE
20:03:27	303.53	317	O	303.5	303.6	Sell		5,208,221	3008	LSE
20:03:04	303.55	1798	AT	303.55	303.6	Sell		5,207,904	3007	LSE
20:03:04	303.6	19	AT	303.6	303.65	Sell		5,206,106	3006	LSE
20:02:59	303.48	314	O	303.6	303.65	Sell		5,206,087	3005	LSE
20:02:56	303.5	2	O	303.6	303.65	Sell		5,205,773	3004	LSE
20:02:55	303.65	994	AT	303.6	303.65	Buy		5,205,771	3003	LSE
20:02:55	303.65	727	AT	303.6	303.65	Buy		5,204,777	3002	LSE
20:02:55	303.65	631	AT	303.6	303.65	Buy		5,204,050	3001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Sg Etn Daily Long 5x Btp...

Liquid In Grade Corp Bon...

Global X S&p 500 Annual ...

Lyxor Index Fund-lyxor S...

Next Geosolutions Europe

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관