Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 5751 - 5701 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:52	259.3	20	O	259.25	259.3	Buy		15,179,872	5751	LSE
23:34:48	259.3	3551	AT	259.25	259.3	Buy		15,179,852	5750	LSE
23:34:34	259.35	2000	AT	259.35	259.4	Sell		15,176,301	5749	LSE
23:34:31	259.35	154	AT	259.35	259.4	Sell		15,174,301	5748	LSE
23:34:30	259.4	1117	AT	259.35	259.4	Buy		15,174,147	5747	LSE
23:34:27	259.35	1300	AT	259.35	259.4	Sell		15,173,030	5746	LSE
23:34:26	259.35	2703	AT	259.3	259.35	Buy		15,171,730	5745	LSE
23:34:26	259.35	927	AT	259.3	259.35	Buy		15,169,027	5744	LSE
23:34:21	259.45	10000	AT	259.45	259.5	Sell		15,168,100	5743	LSE
23:34:13	259.6	1656	AT	259.6	259.65	Sell		15,158,100	5742	LSE
23:34:13	259.6	1090	AT	259.6	259.7	Sell		15,156,444	5741	LSE
23:34:12	259.65	2977	AT	259.65	259.7	Sell		15,155,354	5740	LSE
23:34:12	259.65	927	AT	259.6	259.65	Buy		15,152,377	5739	LSE
23:34:12	259.65	708	AT	259.6	259.65	Buy		15,151,450	5738	LSE
23:34:12	259.65	927	AT	259.6	259.65	Buy		15,150,742	5737	LSE
23:34:12	259.65	4839	AT	259.65	259.7	Sell		15,149,815	5736	LSE
23:34:12	259.65	9813	AT	259.65	259.7	Sell		15,144,976	5735	LSE
23:34:03	259.65	187	AT	259.65	259.7	Sell		15,135,163	5734	LSE
23:34:03	259.7	1	O	259.65	259.7	Buy		15,134,976	5733	LSE
23:33:58	259.7	102	O	259.65	259.7	Buy		15,134,975	5732	LSE
23:33:57	259.65	4349	AT	259.65	259.7	Sell		15,134,873	5731	LSE
23:33:57	259.7	7127	AT	259.7	259.75	Sell		15,130,524	5730	LSE
23:33:57	259.7	1854	AT	259.7	259.75	Sell		15,123,397	5729	LSE
23:33:57	259.7	927	AT	259.7	259.75	Sell		15,121,543	5728	LSE
23:33:51	259.75	2420	AT	259.65	259.75	Buy		15,120,616	5727	LSE
23:33:43	259.75	1	AT	259.7	259.75	Buy		15,118,196	5726	LSE
23:33:42	259.75	925	AT	259.65	259.75	Buy		15,118,195	5725	LSE
23:33:42	259.75	70	AT	259.65	259.75	Buy		15,117,270	5724	LSE
23:33:42	259.7	1396	AT	259.65	259.7	Buy		15,117,200	5723	LSE
23:33:40	259.65	2068	AT	259.6	259.65	Buy		15,115,804	5722	LSE
23:33:37	259.55	1419	AT	259.55	259.65	Sell		15,113,736	5721	LSE
23:33:37	259.6	5905	AT	259.6	259.65	Sell		15,112,317	5720	LSE
23:33:33	259.65	1	O	259.6	259.7			15,106,412	5719	LSE
23:33:31	259.65	1210	AT	259.55	259.65	Buy		15,106,411	5718	LSE
23:33:30	259.6	917	AT	259.6	259.65	Sell		15,105,201	5717	LSE
23:33:30	259.65	927	AT	259.65	259.7	Sell		15,104,284	5716	LSE
23:33:30	259.65	1402	AT	259.65	259.7	Sell		15,103,357	5715	LSE
23:33:30	259.65	2329	AT	259.65	259.7	Sell		15,101,955	5714	LSE
23:33:30	259.6	10	AT	259.6	259.65	Sell		15,099,626	5713	LSE
23:33:30	259.55	7	O	259.5	259.55	Buy		15,099,616	5712	LSE
23:33:30	259.45	1557	AT	259.4	259.45	Buy		15,099,609	5711	LSE
23:33:27	259.45	3	O	259.35	259.45	Buy		15,098,052	5710	LSE
23:33:24	259.45	6	O	259.35	259.45	Buy		15,098,049	5709	LSE
23:33:22	259.4	1046	AT	259.3	259.4	Buy		15,098,043	5708	LSE
23:33:18	259.3	1753	AT	259.3	259.35	Sell		15,096,997	5707	LSE
23:33:14	259.4	2000	AT	259.4	259.45	Sell		15,095,244	5706	LSE
23:33:13	259.35	441	AT	259.35	259.45	Sell		15,093,244	5705	LSE
23:33:13	259.35	927	AT	259.35	259.45	Sell		15,092,803	5704	LSE
23:33:10	259.3	36	O	259.3	259.4	Sell		15,091,876	5703	LSE
23:33:01	259.3	464	AT	259.3	259.35	Sell		15,091,840	5702	LSE
23:33:01	259.3	464	AT	259.3	259.35	Sell		15,091,376	5701	LSE

Global X Funds Global X ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관