Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 7051 - 7001 (00:09-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:43	259.75	3202	AT	259.75	259.8	Sell		17,461,878	7051	LSE
00:09:30	259.8	719	AT	259.75	259.8	Buy		17,458,676	7050	LSE
00:09:30	259.8	2202	AT	259.8	259.85	Sell		17,457,957	7049	LSE
00:09:30	259.8	1158	AT	259.8	259.85	Sell		17,455,755	7048	LSE
00:09:23	259.75	736	AT	259.7	259.75	Buy		17,454,597	7047	LSE
00:09:16	259.7	2000	AT	259.7	259.75	Sell		17,453,861	7046	LSE
00:09:16	259.7	1854	AT	259.7	259.75	Sell		17,451,861	7045	LSE
00:09:16	259.7	2905	AT	259.7	259.75	Sell		17,450,007	7044	LSE
00:09:16	259.7	1854	AT	259.65	259.7	Buy		17,447,102	7043	LSE
00:09:10	259.85	2605	AT	259.75	259.85	Buy		17,445,248	7042	LSE
00:09:08	259.85	927	AT	259.8	259.85	Buy		17,442,643	7041	LSE
00:09:08	259.85	881	AT	259.8	259.85	Buy		17,441,716	7040	LSE
00:09:08	259.85	46	AT	259.8	259.85	Buy		17,440,835	7039	LSE
00:09:08	259.85	1854	AT	259.8	259.85	Buy		17,440,789	7038	LSE
00:09:08	259.85	1854	AT	259.85	259.9	Sell		17,438,935	7037	LSE
00:09:06	259.9	53	AT	259.85	259.9	Buy		17,437,081	7036	LSE
00:09:06	259.9	1143	AT	259.85	259.9	Buy		17,437,028	7035	LSE
00:09:06	259.9	994	AT	259.9	259.95	Sell		17,435,885	7034	LSE
00:09:06	259.9	1188	AT	259.9	259.95	Sell		17,434,891	7033	LSE
00:09:06	259.9	2319	AT	259.9	259.95	Sell		17,433,703	7032	LSE
00:09:06	259.9	1931	AT	259.9	259.95	Sell		17,431,384	7031	LSE
00:09:06	259.9	1170	AT	259.9	259.95	Sell		17,429,453	7030	LSE
00:09:06	259.9	4395	AT	259.9	259.95	Sell		17,428,283	7029	LSE
00:09:06	259.9	2905	AT	259.9	259.95	Sell		17,423,888	7028	LSE
00:09:06	259.95	1693	AT	259.95	260.0	Sell		17,420,983	7027	LSE
00:09:06	259.95	514	AT	259.9	259.95	Buy		17,419,290	7026	LSE
00:09:06	259.95	1854	AT	259.9	259.95	Buy		17,418,776	7025	LSE
00:09:04	259.95	2174	AT	259.9	259.95	Buy		17,416,922	7024	LSE
00:09:04	259.95	1036	AT	259.9	259.95	Buy		17,414,748	7023	LSE
00:09:02	259.9	604	AT	259.85	259.9	Buy		17,413,712	7022	LSE
00:09:01	259.85	3229	AT	259.85	259.9	Sell		17,413,108	7021	LSE
00:09:00	259.9	1116	AT	259.9	259.95	Sell		17,409,879	7020	LSE
00:09:00	259.9	1035	AT	259.9	259.95	Sell		17,408,763	7019	LSE
00:09:00	259.9	122	AT	259.85	259.9	Buy		17,407,728	7018	LSE
00:09:00	259.9	1800	AT	259.85	259.9	Buy		17,407,606	7017	LSE
00:09:00	259.9	939	AT	259.9	259.95	Sell		17,405,806	7016	LSE
00:09:00	259.9	915	AT	259.9	259.95	Sell		17,404,867	7015	LSE
00:08:59	259.85	3108	AT	259.85	259.9	Sell		17,403,952	7014	LSE
00:08:58	259.9	1871	AT	259.85	259.9	Buy		17,400,844	7013	LSE
00:08:58	259.9	1871	AT	259.85	259.9	Buy		17,398,973	7012	LSE
00:08:58	260.05	2	O	259.85	259.9	Buy		17,397,102	7011	LSE
00:08:58	260.0	15	O	259.85	259.9	Buy		17,397,100	7010	LSE
00:08:58	259.85	2501	AT	259.85	259.9	Sell		17,397,085	7009	LSE
00:08:58	259.85	998	AT	259.85	259.9	Sell		17,394,584	7008	LSE
00:08:58	259.85	1074	AT	259.85	259.9	Sell		17,393,586	7007	LSE
00:08:58	259.9	3866	AT	259.9	259.95	Sell		17,392,512	7006	LSE
00:08:58	259.9	1854	AT	259.9	260.0	Sell		17,388,646	7005	LSE
00:08:58	259.9	927	AT	259.9	260.0	Sell		17,386,792	7004	LSE
00:08:58	259.95	1854	AT	259.95	260.0	Sell		17,385,865	7003	LSE
00:08:58	259.95	1	AT	259.95	260.0	Sell		17,384,011	7002	LSE
00:08:58	259.95	927	AT	259.95	260.0	Sell		17,384,010	7001	LSE

Agf Elements Balanced Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관