Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:56 | 259.65 | 661 | AT | 259.65 | 259.75 | Sell | 5,986,176 | 851 | LSE | |
| 17:24:56 | 259.65 | 1400 | AT | 259.65 | 259.75 | Sell | 5,985,515 | 850 | LSE | |
| 17:24:56 | 259.65 | 1169 | AT | 259.65 | 259.75 | Sell | 5,984,115 | 849 | LSE | |
| 17:24:56 | 259.7 | 927 | AT | 259.7 | 259.85 | Sell | 5,982,946 | 848 | LSE | |
| 17:24:56 | 259.7 | 1900 | AT | 259.7 | 259.85 | Sell | 5,982,019 | 847 | LSE | |
| 17:24:55 | 259.75 | 6168 | AT | 259.75 | 259.9 | Sell | 5,980,119 | 846 | LSE | |
| 17:24:55 | 259.75 | 1059 | AT | 259.75 | 259.9 | Sell | 5,973,951 | 845 | LSE | |
| 17:24:47 | 260.0 | 518 | AT | 260.0 | 260.1 | Sell | 5,972,892 | 844 | LSE | |
| 17:24:47 | 260.05 | 2328 | AT | 260.0 | 260.05 | Buy | 5,972,374 | 843 | LSE | |
| 17:24:31 | 259.95 | 2255 | AT | 259.95 | 260.05 | Sell | 5,970,046 | 842 | LSE | |
| 17:24:31 | 259.95 | 1400 | AT | 259.95 | 260.05 | Sell | 5,967,791 | 841 | LSE | |
| 17:24:30 | 260.0 | 1379 | AT | 260.0 | 260.1 | Sell | 5,966,391 | 840 | LSE | |
| 17:24:30 | 260.0 | 927 | AT | 260.0 | 260.1 | Sell | 5,965,012 | 839 | LSE | |
| 17:24:28 | 260.0 | 1346 | AT | 260.0 | 260.1 | Sell | 5,964,085 | 838 | LSE | |
| 17:24:21 | 260.0 | 927 | AT | 259.9 | 260.0 | Buy | 5,962,739 | 837 | LSE | |
| 17:24:11 | 259.95 | 199 | AT | 259.95 | 260.05 | Sell | 5,961,812 | 836 | LSE | |
| 17:24:11 | 260.0 | 1079 | AT | 259.95 | 260.0 | Buy | 5,961,613 | 835 | LSE | |
| 17:24:11 | 259.95 | 2000 | AT | 259.9 | 259.95 | Buy | 5,960,534 | 834 | LSE | |
| 17:24:11 | 259.95 | 2199 | AT | 259.95 | 260.0 | Sell | 5,958,534 | 833 | LSE | |
| 17:24:08 | 260.0 | 606 | AT | 260.0 | 260.05 | Sell | 5,956,335 | 832 | LSE | |
| 17:24:08 | 260.0 | 3042 | AT | 260.0 | 260.05 | Sell | 5,955,729 | 831 | LSE | |
| 17:24:08 | 260.0 | 1485 | AT | 260.0 | 260.05 | Sell | 5,952,687 | 830 | LSE | |
| 17:23:48 | 260.1 | 1562 | AT | 260.05 | 260.1 | Buy | 5,951,202 | 829 | LSE | |
| 17:23:39 | 260.0 | 2200 | AT | 259.95 | 260.0 | Buy | 5,949,640 | 828 | LSE | |
| 17:23:39 | 260.0 | 302 | AT | 260.0 | 260.05 | Sell | 5,947,440 | 827 | LSE | |
| 17:23:38 | 260.05 | 927 | AT | 260.05 | 260.1 | Sell | 5,947,138 | 826 | LSE | |
| 17:23:32 | 260.0 | 384 | O | 260.0 | 260.1 | Sell | 5,946,211 | 825 | LSE | |
| 17:23:29 | 260.05 | 6 | AT | 260.0 | 260.05 | Buy | 5,945,827 | 824 | LSE | |
| 17:23:18 | 260.0 | 299 | AT | 260.0 | 260.1 | Sell | 5,945,821 | 823 | LSE | |
| 17:23:18 | 260.0 | 742 | AT | 260.0 | 260.1 | Sell | 5,945,522 | 822 | LSE | |
| 17:23:18 | 260.0 | 185 | AT | 260.0 | 260.1 | Sell | 5,944,780 | 821 | LSE | |
| 17:23:18 | 260.05 | 10 | AT | 260.0 | 260.05 | Buy | 5,944,595 | 820 | LSE | |
| 17:23:06 | 259.95 | 1400 | AT | 259.95 | 260.0 | Sell | 5,944,585 | 819 | LSE | |
| 17:23:05 | 260.028 | 20000 | O | 259.95 | 260.05 | Buy | 5,943,185 | 818 | LSE | |
| 17:23:01 | 260.1 | 194 | AT | 259.95 | 260.1 | Buy | 5,923,185 | 817 | LSE | |
| 17:23:01 | 260.1 | 2200 | AT | 259.95 | 260.1 | Buy | 5,922,991 | 816 | LSE | |
| 17:23:01 | 260.1 | 927 | AT | 259.95 | 260.1 | Buy | 5,920,791 | 815 | LSE | |
| 17:23:01 | 260.1 | 2000 | AT | 259.95 | 260.1 | Buy | 5,919,864 | 814 | LSE | |
| 17:22:51 | 260.05 | 2200 | AT | 260.0 | 260.05 | Buy | 5,917,864 | 813 | LSE | |
| 17:22:49 | 260.15 | 2235 | AT | 260.15 | 260.2 | Sell | 5,915,664 | 812 | LSE | |
| 17:22:49 | 260.15 | 2559 | AT | 260.15 | 260.25 | Sell | 5,913,429 | 811 | LSE | |
| 17:22:42 | 260.1 | 1761 | AT | 260.1 | 260.25 | Sell | 5,910,870 | 810 | LSE | |
| 17:22:42 | 260.15 | 4200 | AT | 260.15 | 260.25 | Sell | 5,909,109 | 809 | LSE | |
| 17:22:42 | 260.25 | 2309 | AT | 260.25 | 260.3 | Sell | 5,904,909 | 808 | LSE | |
| 17:22:41 | 260.3 | 2000 | AT | 260.3 | 260.45 | Sell | 5,902,600 | 807 | LSE | |
| 17:22:41 | 260.35 | 595 | AT | 260.35 | 260.45 | Sell | 5,900,600 | 806 | LSE | |
| 17:22:41 | 260.4 | 3699 | AT | 260.4 | 260.45 | Sell | 5,900,005 | 805 | LSE | |
| 17:22:41 | 260.4 | 167 | AT | 260.4 | 260.45 | Sell | 5,896,306 | 804 | LSE | |
| 17:22:41 | 260.4 | 2662 | AT | 260.4 | 260.45 | Sell | 5,896,139 | 803 | LSE | |
| 17:22:41 | 260.45 | 1006 | AT | 260.45 | 260.5 | Sell | 5,893,477 | 802 | LSE | |
| 17:22:41 | 260.45 | 2781 | AT | 260.45 | 260.5 | Sell | 5,892,471 | 801 | LSE |
