Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

297.00

1.20

(0.41%)

마감 01 2월 1:30AM

무역 2101 - 2051 (19:19-19:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:19:35	296.85	9	AT	296.75	296.85	Buy		2,097,093	2101	LSE
19:18:34	296.775	3373	O	296.75	296.9	Sell		2,097,084	2100	LSE
19:18:25	296.8	709	AT	296.75	296.8	Buy		2,093,711	2099	LSE
19:18:17	296.75	5	O	296.75	296.85	Sell		2,093,002	2098	LSE
19:17:55	296.75	9	AT	296.7	296.75	Buy		2,092,997	2097	LSE
19:17:51	296.75	818	AT	296.75	296.8	Sell		2,092,988	2096	LSE
19:17:48	296.85	10	O	296.75	296.85	Buy		2,092,170	2095	LSE
19:17:47	296.749	300	O	296.75	296.85	Sell		2,092,160	2094	LSE
19:17:45	296.8	3119	AT	296.8	296.85	Sell		2,091,860	2093	LSE
19:17:45	296.8	1534	AT	296.8	296.85	Sell		2,088,741	2092	LSE
19:17:43	296.8	11	AT	296.7	296.8	Buy		2,087,207	2091	LSE
19:17:36	296.749	1030	O	296.7	296.8	Sell		2,087,196	2090	LSE
19:17:26	296.729	260	O	296.7	296.8	Sell		2,086,166	2089	LSE
19:17:18	296.75	139	AT	296.65	296.75	Buy		2,085,906	2088	LSE
19:17:11	296.724	1784	O	296.7	296.8	Sell		2,085,767	2087	LSE
19:17:10	296.7	1	O	296.7	296.8	Sell		2,083,983	2086	LSE
19:17:09	296.724	2699	O	296.7	296.8	Sell		2,083,982	2085	LSE
19:17:05	296.8	1	O	296.65	296.8	Buy		2,081,283	2084	LSE
19:16:30	296.751	18	O	296.7	296.8	Buy		2,081,282	2083	LSE
19:15:43	296.649	5687	O	296.6	296.7	Sell		2,081,264	2082	LSE
19:15:02	296.7	3406	AT	296.7	296.75	Sell		2,075,577	2081	LSE
19:15:00	296.8	16	O	296.7	296.85	Buy		2,072,171	2080	LSE
19:14:45	296.8	5	O	296.7	296.8	Buy		2,072,155	2079	LSE
19:14:30	296.8	1	O	296.7	296.8	Buy		2,072,150	2078	LSE
19:14:30	296.75	626	AT	296.7	296.75	Buy		2,072,149	2077	LSE
19:14:27	296.749	200	O	296.7	296.75	Buy		2,071,523	2076	LSE
19:14:06	296.75	6528	AT	296.7	296.75	Buy		2,071,323	2075	LSE
19:14:06	296.7	44	AT	296.65	296.7	Buy		2,064,795	2074	LSE
19:13:49	296.6	32	AT	296.6	296.7	Sell		2,064,751	2073	LSE
19:13:48	296.6	155	AT	296.6	296.7	Sell		2,064,719	2072	LSE
19:13:44	296.6	20	O	296.6	296.7	Sell		2,064,564	2071	LSE
19:13:32	296.65	603	AT	296.6	296.65	Buy		2,064,544	2070	LSE
19:13:31	296.7	1	O	296.6	296.7	Buy		2,063,941	2069	LSE
19:13:20	296.6	134	AT	296.6	296.65	Sell		2,063,940	2068	LSE
19:13:20	296.6	813	AT	296.6	296.65	Sell		2,063,806	2067	LSE
19:13:20	296.6	144	AT	296.5	296.6	Buy		2,062,993	2066	LSE
19:13:20	296.6	144	AT	296.5	296.6	Buy		2,062,849	2065	LSE
19:13:20	296.6	30	AT	296.5	296.6	Buy		2,062,705	2064	LSE
19:13:20	296.6	1051	AT	296.5	296.6	Buy		2,062,675	2063	LSE
19:13:15	296.6	3	O	296.55	296.6	Buy		2,061,624	2062	LSE
19:13:15	296.6	2826	AT	296.6	296.65	Sell		2,061,621	2061	LSE
19:13:15	296.6	1534	AT	296.6	296.65	Sell		2,058,795	2060	LSE
19:13:03	296.65	323	AT	296.6	296.65	Buy		2,057,261	2059	LSE
19:13:01	296.65	6	O	296.55	296.65	Buy		2,056,938	2058	LSE
19:13:00	296.65	777	AT	296.6	296.65	Buy		2,056,932	2057	LSE
19:13:00	296.65	540	AT	296.6	296.65	Buy		2,056,155	2056	LSE
19:13:00	296.65	23	AT	296.6	296.65	Buy		2,055,615	2055	LSE
19:13:00	296.65	587	AT	296.55	296.65	Buy		2,055,592	2054	LSE
19:12:53	296.65	25	O	296.55	296.6	Buy		2,055,005	2053	LSE
19:12:53	296.6	580	AT	296.6	296.65	Sell		2,054,980	2052	LSE
19:12:53	296.6	1324	AT	296.6	296.65	Sell		2,054,400	2051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Solactive leveraged long...

BNP Paribas Issuance

Vontobel Financial Produ...

SSGA SPDR ETFs Europe I ...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관