Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:34:13 | 259.975 | 7752 | O | 259.95 | 260.0 | Buy | 11,323,776 | 3751 | LSE | |
| 20:34:05 | 259.95 | 2104 | AT | 259.9 | 259.95 | Buy | 11,316,024 | 3750 | LSE | |
| 20:34:05 | 259.95 | 1960 | AT | 259.9 | 259.95 | Buy | 11,313,920 | 3749 | LSE | |
| 20:33:56 | 259.95 | 13 | O | 259.85 | 259.95 | Buy | 11,311,960 | 3748 | LSE | |
| 20:33:14 | 259.8 | 40 | AT | 259.8 | 259.9 | Sell | 11,311,947 | 3747 | LSE | |
| 20:32:31 | 259.95 | 45 | O | 259.85 | 259.95 | Buy | 11,311,907 | 3746 | LSE | |
| 20:32:28 | 259.878 | 11 | O | 259.85 | 259.95 | Sell | 11,311,862 | 3745 | LSE | |
| 20:32:11 | 259.9 | 217 | AT | 259.85 | 259.9 | Buy | 11,311,851 | 3744 | LSE | |
| 20:32:06 | 259.85 | 2004 | AT | 259.85 | 259.9 | Sell | 11,311,634 | 3743 | LSE | |
| 20:32:06 | 259.85 | 2588 | AT | 259.85 | 259.9 | Sell | 11,309,630 | 3742 | LSE | |
| 20:32:06 | 259.85 | 222 | AT | 259.85 | 259.9 | Sell | 11,307,042 | 3741 | LSE | |
| 20:32:06 | 259.85 | 915 | AT | 259.85 | 259.9 | Sell | 11,306,820 | 3740 | LSE | |
| 20:32:06 | 259.85 | 2781 | AT | 259.85 | 259.9 | Sell | 11,305,905 | 3739 | LSE | |
| 20:31:59 | 259.9 | 1 | O | 259.85 | 259.9 | Buy | 11,303,124 | 3738 | LSE | |
| 20:31:56 | 259.9 | 19 | AT | 259.85 | 259.9 | Buy | 11,303,123 | 3737 | LSE | |
| 20:31:56 | 259.9 | 740 | AT | 259.9 | 260.0 | Sell | 11,303,104 | 3736 | LSE | |
| 20:31:56 | 259.9 | 1528 | AT | 259.9 | 260.0 | Sell | 11,302,364 | 3735 | LSE | |
| 20:31:56 | 259.9 | 2000 | AT | 259.9 | 260.0 | Sell | 11,300,836 | 3734 | LSE | |
| 20:31:32 | 259.95 | 1975 | AT | 259.9 | 259.95 | Buy | 11,298,836 | 3733 | LSE | |
| 20:31:16 | 259.9 | 3893 | AT | 259.9 | 259.95 | Sell | 11,296,861 | 3732 | LSE | |
| 20:31:16 | 259.9 | 414 | AT | 259.9 | 259.95 | Sell | 11,292,968 | 3731 | LSE | |
| 20:31:16 | 259.9 | 1401 | AT | 259.9 | 259.95 | Sell | 11,292,554 | 3730 | LSE | |
| 20:31:15 | 259.95 | 1854 | AT | 259.95 | 260.0 | Sell | 11,291,153 | 3729 | LSE | |
| 20:31:06 | 259.9 | 2488 | AT | 259.85 | 259.9 | Buy | 11,289,299 | 3728 | LSE | |
| 20:31:06 | 259.9 | 1083 | AT | 259.85 | 259.9 | Buy | 11,286,811 | 3727 | LSE | |
| 20:31:01 | 259.9 | 2656 | AT | 259.9 | 259.95 | Sell | 11,285,728 | 3726 | LSE | |
| 20:30:53 | 259.8 | 1912 | O | 259.9 | 260.0 | Sell | 11,283,072 | 3725 | LSE | |
| 20:30:50 | 259.85 | 2000 | AT | 259.8 | 259.85 | Buy | 11,281,160 | 3724 | LSE | |
| 20:30:45 | 259.9 | 1401 | AT | 259.9 | 259.95 | Sell | 11,279,160 | 3723 | LSE | |
| 20:30:45 | 259.95 | 2003 | AT | 259.9 | 259.95 | Buy | 11,277,759 | 3722 | LSE | |
| 20:30:45 | 259.95 | 304 | AT | 259.95 | 260.0 | Sell | 11,275,756 | 3721 | LSE | |
| 20:30:45 | 259.95 | 417 | AT | 259.95 | 260.0 | Sell | 11,275,452 | 3720 | LSE | |
| 20:30:45 | 259.95 | 1854 | AT | 259.95 | 260.0 | Sell | 11,275,035 | 3719 | LSE | |
| 20:30:32 | 260.0 | 278 | AT | 259.95 | 260.0 | Buy | 11,273,181 | 3718 | LSE | |
| 20:30:32 | 260.0 | 621 | AT | 260.0 | 260.05 | Sell | 11,272,903 | 3717 | LSE | |
| 20:30:32 | 260.0 | 927 | AT | 260.0 | 260.05 | Sell | 11,272,282 | 3716 | LSE | |
| 20:30:32 | 260.0 | 915 | AT | 260.0 | 260.05 | Sell | 11,271,355 | 3715 | LSE | |
| 20:30:32 | 260.0 | 1436 | AT | 260.0 | 260.05 | Sell | 11,270,440 | 3714 | LSE | |
| 20:30:32 | 260.0 | 2028 | AT | 259.95 | 260.0 | Buy | 11,269,004 | 3713 | LSE | |
| 20:30:30 | 259.925 | 1456 | O | 259.95 | 260.0 | Sell | 11,266,976 | 3712 | LSE | |
| 20:30:29 | 260.0 | 2000 | O | 259.95 | 260.0 | Buy | 11,265,520 | 3711 | LSE | |
| 20:30:29 | 259.95 | 1539 | AT | 259.9 | 259.95 | Buy | 11,263,520 | 3710 | LSE | |
| 20:30:29 | 259.95 | 1651 | AT | 259.9 | 259.95 | Buy | 11,261,981 | 3709 | LSE | |
| 20:30:23 | 260.0 | 3166 | O | 259.9 | 259.95 | Buy | 11,260,330 | 3708 | LSE | |
| 20:30:21 | 259.95 | 261 | AT | 259.9 | 259.95 | Buy | 11,257,164 | 3707 | LSE | |
| 20:30:21 | 259.95 | 4796 | AT | 259.95 | 260.0 | Sell | 11,256,903 | 3706 | LSE | |
| 20:30:18 | 260.0 | 3485 | O | 259.95 | 260.05 | 11,252,107 | 3705 | LSE | ||
| 20:30:17 | 260.0 | 10000 | O | 259.95 | 260.05 | 11,248,622 | 3704 | LSE | ||
| 20:30:17 | 260.0 | 500 | O | 259.95 | 260.05 | 11,238,622 | 3703 | LSE | ||
| 20:30:15 | 260.0 | 600 | AT | 259.95 | 260.0 | Buy | 11,238,122 | 3702 | LSE | |
| 20:30:03 | 259.85 | 150000 | O | 259.9 | 260.0 | Sell | 11,237,522 | 3701 | LSE |
