Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:22 | 261.95 | 1831 | AT | 261.95 | 262.0 | Sell | 20,492,221 | 8351 | LSE | |
| 00:56:14 | 262.0 | 1540 | AT | 261.95 | 262.0 | Buy | 20,490,390 | 8350 | LSE | |
| 00:56:14 | 262.0 | 284 | AT | 261.95 | 262.0 | Buy | 20,488,850 | 8349 | LSE | |
| 00:56:14 | 262.0 | 913 | AT | 261.95 | 262.0 | Buy | 20,488,566 | 8348 | LSE | |
| 00:56:14 | 262.0 | 95 | AT | 261.95 | 262.0 | Buy | 20,487,653 | 8347 | LSE | |
| 00:56:14 | 262.0 | 492 | AT | 261.95 | 262.0 | Buy | 20,487,558 | 8346 | LSE | |
| 00:56:14 | 262.0 | 626 | AT | 261.95 | 262.0 | Buy | 20,487,066 | 8345 | LSE | |
| 00:56:14 | 262.0 | 7250 | AT | 261.95 | 262.0 | Buy | 20,486,440 | 8344 | LSE | |
| 00:56:14 | 262.0 | 1124 | AT | 261.95 | 262.0 | Buy | 20,479,190 | 8343 | LSE | |
| 00:56:14 | 261.95 | 2300 | AT | 261.95 | 262.0 | Sell | 20,478,066 | 8342 | LSE | |
| 00:56:14 | 261.95 | 1410 | AT | 261.95 | 262.0 | Sell | 20,475,766 | 8341 | LSE | |
| 00:56:14 | 261.95 | 2380 | AT | 261.9 | 261.95 | Buy | 20,474,356 | 8340 | LSE | |
| 00:56:14 | 261.95 | 845 | AT | 261.9 | 261.95 | Buy | 20,471,976 | 8339 | LSE | |
| 00:56:14 | 261.95 | 760 | AT | 261.9 | 261.95 | Buy | 20,471,131 | 8338 | LSE | |
| 00:56:14 | 261.95 | 8880 | AT | 261.9 | 261.95 | Buy | 20,470,371 | 8337 | LSE | |
| 00:56:12 | 261.9 | 817 | AT | 261.85 | 261.9 | Buy | 20,461,491 | 8336 | LSE | |
| 00:56:07 | 261.9 | 1176 | AT | 261.9 | 261.95 | Sell | 20,460,674 | 8335 | LSE | |
| 00:56:07 | 261.9 | 901 | AT | 261.9 | 261.95 | Sell | 20,459,498 | 8334 | LSE | |
| 00:56:07 | 261.9 | 200 | AT | 261.9 | 261.95 | Sell | 20,458,597 | 8333 | LSE | |
| 00:56:07 | 261.9 | 75 | AT | 261.9 | 261.95 | Sell | 20,458,397 | 8332 | LSE | |
| 00:56:07 | 261.95 | 997 | AT | 261.95 | 262.0 | Sell | 20,458,322 | 8331 | LSE | |
| 00:56:07 | 261.95 | 3666 | AT | 261.95 | 262.0 | Sell | 20,457,325 | 8330 | LSE | |
| 00:56:07 | 262.0 | 9950 | AT | 261.95 | 262.0 | Buy | 20,453,659 | 8329 | LSE | |
| 00:56:07 | 262.0 | 1440 | AT | 261.95 | 262.0 | Buy | 20,443,709 | 8328 | LSE | |
| 00:56:07 | 262.0 | 923 | AT | 261.95 | 262.0 | Buy | 20,442,269 | 8327 | LSE | |
| 00:56:07 | 262.0 | 13537 | AT | 261.95 | 262.0 | Buy | 20,441,346 | 8326 | LSE | |
| 00:56:02 | 262.0 | 37 | O | 261.9 | 262.0 | Buy | 20,427,809 | 8325 | LSE | |
| 00:56:01 | 262.0 | 7066 | AT | 261.95 | 262.0 | Buy | 20,427,772 | 8324 | LSE | |
| 00:56:01 | 262.0 | 11707 | AT | 261.95 | 262.0 | Buy | 20,420,706 | 8323 | LSE | |
| 00:56:01 | 262.0 | 10542 | AT | 261.95 | 262.0 | Buy | 20,408,999 | 8322 | LSE | |
| 00:56:01 | 262.0 | 13540 | AT | 261.95 | 262.0 | Buy | 20,398,457 | 8321 | LSE | |
| 00:55:59 | 261.95 | 2781 | AT | 261.9 | 261.95 | Buy | 20,384,917 | 8320 | LSE | |
| 00:55:58 | 261.95 | 2437 | AT | 261.95 | 262.0 | Sell | 20,382,136 | 8319 | LSE | |
| 00:55:58 | 261.95 | 5689 | AT | 261.95 | 262.0 | Sell | 20,379,699 | 8318 | LSE | |
| 00:55:56 | 261.95 | 1456 | O | 261.9 | 262.0 | 20,374,010 | 8317 | LSE | ||
| 00:55:55 | 261.975 | 2500 | O | 261.9 | 262.0 | Buy | 20,372,554 | 8316 | LSE | |
| 00:55:53 | 261.95 | 2959 | AT | 261.95 | 262.0 | Sell | 20,370,054 | 8315 | LSE | |
| 00:55:53 | 261.95 | 5617 | AT | 261.95 | 262.0 | Sell | 20,367,095 | 8314 | LSE | |
| 00:55:53 | 261.95 | 1615 | AT | 261.95 | 262.0 | Sell | 20,361,478 | 8313 | LSE | |
| 00:55:46 | 262.0 | 11707 | AT | 261.95 | 262.0 | Buy | 20,359,863 | 8312 | LSE | |
| 00:55:46 | 262.0 | 13540 | AT | 261.95 | 262.0 | Buy | 20,348,156 | 8311 | LSE | |
| 00:55:44 | 261.95 | 2624 | O | 261.9 | 262.0 | 20,334,616 | 8310 | LSE | ||
| 00:55:39 | 261.928 | 27718 | O | 261.9 | 262.0 | Sell | 20,331,992 | 8309 | LSE | |
| 00:55:26 | 261.95 | 1704 | O | 261.9 | 262.0 | 20,304,274 | 8308 | LSE | ||
| 00:55:20 | 261.975 | 5083 | O | 261.9 | 262.0 | Buy | 20,302,570 | 8307 | LSE | |
| 00:55:12 | 261.95 | 4661 | AT | 261.95 | 262.0 | Sell | 20,297,487 | 8306 | LSE | |
| 00:55:04 | 262.0 | 1036 | AT | 261.95 | 262.0 | Buy | 20,292,826 | 8305 | LSE | |
| 00:55:04 | 262.0 | 737 | AT | 261.95 | 262.0 | Buy | 20,291,790 | 8304 | LSE | |
| 00:55:04 | 262.0 | 15182 | AT | 261.95 | 262.0 | Buy | 20,291,053 | 8303 | LSE | |
| 00:55:04 | 262.0 | 500 | AT | 261.95 | 262.0 | Buy | 20,275,871 | 8302 | LSE | |
| 00:55:04 | 262.0 | 13540 | AT | 261.95 | 262.0 | Buy | 20,275,371 | 8301 | LSE |
