Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:39 | 261.25 | 2965 | AT | 261.25 | 261.3 | Sell | 18,259,896 | 7401 | LSE | |
| 00:20:35 | 261.25 | 9667 | O | 261.25 | 261.3 | Sell | 18,256,931 | 7400 | LSE | |
| 00:20:31 | 261.25 | 945 | O | 261.2 | 261.3 | 18,247,264 | 7399 | LSE | ||
| 00:20:25 | 261.175 | 1035 | O | 261.2 | 261.3 | Sell | 18,246,319 | 7398 | LSE | |
| 00:20:18 | 261.2 | 813 | AT | 261.15 | 261.2 | Buy | 18,245,284 | 7397 | LSE | |
| 00:20:18 | 261.2 | 1854 | AT | 261.15 | 261.2 | Buy | 18,244,471 | 7396 | LSE | |
| 00:20:18 | 261.2 | 3634 | AT | 261.15 | 261.2 | Buy | 18,242,617 | 7395 | LSE | |
| 00:20:18 | 261.2 | 3949 | AT | 261.2 | 261.25 | Sell | 18,238,983 | 7394 | LSE | |
| 00:20:18 | 261.2 | 7164 | AT | 261.2 | 261.25 | Sell | 18,235,034 | 7393 | LSE | |
| 00:20:12 | 261.225 | 2297 | O | 261.2 | 261.25 | 18,227,870 | 7392 | LSE | ||
| 00:20:07 | 261.272 | 2271 | O | 261.2 | 261.25 | Buy | 18,225,573 | 7391 | LSE | |
| 00:20:03 | 261.25 | 1597 | AT | 261.25 | 261.3 | Sell | 18,223,302 | 7390 | LSE | |
| 00:20:03 | 261.25 | 65 | AT | 261.25 | 261.3 | Sell | 18,221,705 | 7389 | LSE | |
| 00:20:03 | 261.25 | 927 | AT | 261.25 | 261.3 | Sell | 18,221,640 | 7388 | LSE | |
| 00:20:03 | 261.25 | 1108 | AT | 261.25 | 261.3 | Sell | 18,220,713 | 7387 | LSE | |
| 00:20:03 | 261.25 | 746 | AT | 261.25 | 261.3 | Sell | 18,219,605 | 7386 | LSE | |
| 00:20:03 | 261.25 | 1854 | AT | 261.25 | 261.3 | Sell | 18,218,859 | 7385 | LSE | |
| 00:20:00 | 261.25 | 321 | AT | 261.2 | 261.25 | Buy | 18,217,005 | 7384 | LSE | |
| 00:20:00 | 261.25 | 1854 | AT | 261.2 | 261.25 | Buy | 18,216,684 | 7383 | LSE | |
| 00:19:48 | 261.237 | 500 | O | 261.15 | 261.25 | Buy | 18,214,830 | 7382 | LSE | |
| 00:19:32 | 261.1 | 1854 | AT | 261.05 | 261.1 | Buy | 18,214,330 | 7381 | LSE | |
| 00:19:32 | 261.1 | 1854 | AT | 261.05 | 261.1 | Buy | 18,212,476 | 7380 | LSE | |
| 00:19:14 | 261.2 | 1018 | AT | 261.15 | 261.2 | Buy | 18,210,622 | 7379 | LSE | |
| 00:19:14 | 261.15 | 1854 | AT | 261.15 | 261.2 | Sell | 18,209,604 | 7378 | LSE | |
| 00:19:14 | 261.15 | 936 | AT | 261.1 | 261.15 | Buy | 18,207,750 | 7377 | LSE | |
| 00:19:07 | 261.05 | 1313 | AT | 261.05 | 261.15 | Sell | 18,206,814 | 7376 | LSE | |
| 00:19:07 | 261.05 | 1854 | AT | 261.05 | 261.15 | Sell | 18,205,501 | 7375 | LSE | |
| 00:18:58 | 261.1 | 5770 | O | 261.05 | 261.15 | Sell | 18,203,647 | 7374 | LSE | |
| 00:18:54 | 261.1 | 2764 | O | 261.0 | 261.1 | Buy | 18,197,877 | 7373 | LSE | |
| 00:18:53 | 261.1 | 2749 | AT | 261.1 | 261.15 | Sell | 18,195,113 | 7372 | LSE | |
| 00:18:53 | 261.1 | 10000 | AT | 261.1 | 261.15 | Sell | 18,192,364 | 7371 | LSE | |
| 00:18:53 | 261.1 | 3817 | AT | 261.1 | 261.15 | Sell | 18,182,364 | 7370 | LSE | |
| 00:18:52 | 261.15 | 1005 | AT | 261.1 | 261.15 | Buy | 18,178,547 | 7369 | LSE | |
| 00:18:52 | 261.15 | 2905 | AT | 261.1 | 261.15 | Buy | 18,177,542 | 7368 | LSE | |
| 00:18:52 | 261.15 | 1247 | AT | 261.15 | 261.2 | Sell | 18,174,637 | 7367 | LSE | |
| 00:18:52 | 261.15 | 7500 | AT | 261.15 | 261.2 | Sell | 18,173,390 | 7366 | LSE | |
| 00:18:52 | 261.15 | 483 | AT | 261.15 | 261.2 | Sell | 18,165,890 | 7365 | LSE | |
| 00:18:52 | 261.15 | 1815 | AT | 261.15 | 261.2 | Sell | 18,165,407 | 7364 | LSE | |
| 00:18:52 | 261.15 | 296 | AT | 261.15 | 261.2 | Sell | 18,163,592 | 7363 | LSE | |
| 00:18:52 | 261.15 | 2540 | AT | 261.15 | 261.2 | Sell | 18,163,296 | 7362 | LSE | |
| 00:18:44 | 261.25 | 130 | O | 261.15 | 261.25 | Buy | 18,160,756 | 7361 | LSE | |
| 00:18:41 | 261.15 | 60 | AT | 261.15 | 261.2 | Sell | 18,160,626 | 7360 | LSE | |
| 00:18:40 | 261.2 | 414 | AT | 261.1 | 261.2 | Buy | 18,160,566 | 7359 | LSE | |
| 00:18:40 | 261.2 | 1500 | AT | 261.1 | 261.2 | Buy | 18,160,152 | 7358 | LSE | |
| 00:18:40 | 261.15 | 817 | AT | 261.1 | 261.15 | Buy | 18,158,652 | 7357 | LSE | |
| 00:18:40 | 261.15 | 948 | AT | 261.1 | 261.15 | Buy | 18,157,835 | 7356 | LSE | |
| 00:18:40 | 261.15 | 149 | AT | 261.1 | 261.15 | Buy | 18,156,887 | 7355 | LSE | |
| 00:18:40 | 261.15 | 280 | AT | 261.1 | 261.15 | Buy | 18,156,738 | 7354 | LSE | |
| 00:18:40 | 261.15 | 601 | AT | 261.1 | 261.15 | Buy | 18,156,458 | 7353 | LSE | |
| 00:18:34 | 261.1 | 6942 | O | 261.05 | 261.15 | 18,155,857 | 7352 | LSE | ||
| 00:18:29 | 261.087 | 8 | O | 261.05 | 261.15 | Sell | 18,148,915 | 7351 | LSE |
