Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 2451 - 2401 (18:54-18:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:54:52	257.45	3698	AT	257.45	257.5	Sell		8,862,800	2451	LSE
18:54:52	257.45	3033	AT	257.45	257.5	Sell		8,859,102	2450	LSE
18:54:20	257.4	500	AT	257.35	257.4	Buy		8,856,069	2449	LSE
18:54:13	257.35	2000	AT	257.25	257.35	Buy		8,855,569	2448	LSE
18:54:02	257.25	2575	O	257.2	257.3			8,853,569	2447	LSE
18:53:15	257.25	1302	AT	257.25	257.35	Sell		8,850,994	2446	LSE
18:53:15	257.25	927	AT	257.25	257.35	Sell		8,849,692	2445	LSE
18:53:15	257.25	1444	AT	257.25	257.35	Sell		8,848,765	2444	LSE
18:53:15	257.25	1528	AT	257.25	257.35	Sell		8,847,321	2443	LSE
18:53:15	257.25	972	AT	257.25	257.35	Sell		8,845,793	2442	LSE
18:53:15	257.25	2500	AT	257.25	257.35	Sell		8,844,821	2441	LSE
18:53:11	257.25	531	AT	257.25	257.35	Sell		8,842,321	2440	LSE
18:53:06	257.25	1259	AT	257.15	257.25	Buy		8,841,790	2439	LSE
18:53:06	257.25	949	AT	257.25	257.3	Sell		8,840,531	2438	LSE
18:53:00	257.3	120	AT	257.3	257.4	Sell		8,839,582	2437	LSE
18:53:00	257.3	983	AT	257.3	257.4	Sell		8,839,462	2436	LSE
18:52:59	257.4	478	AT	257.4	257.45	Sell		8,838,479	2435	LSE
18:52:59	257.4	927	AT	257.3	257.4	Buy		8,838,001	2434	LSE
18:52:59	257.4	1405	AT	257.4	257.45	Sell		8,837,074	2433	LSE
18:52:49	257.4	2487	AT	257.4	257.45	Sell		8,835,669	2432	LSE
18:52:42	257.45	976	AT	257.45	257.5	Sell		8,833,182	2431	LSE
18:52:42	257.45	542	AT	257.45	257.5	Sell		8,832,206	2430	LSE
18:52:42	257.45	1518	AT	257.45	257.5	Sell		8,831,664	2429	LSE
18:52:36	257.5	350	O	257.45	257.55	Buy		8,830,146	2428	LSE
18:52:34	257.55	9	O	257.45	257.55	Buy		8,829,796	2427	LSE
18:52:22	257.4	845	AT	257.35	257.4	Buy		8,829,787	2426	LSE
18:52:00	257.3	1736	AT	257.3	257.35	Sell		8,828,942	2425	LSE
18:52:00	257.3	1518	AT	257.3	257.35	Sell		8,827,206	2424	LSE
18:51:23	257.3	334	AT	257.3	257.4	Sell		8,825,688	2423	LSE
18:51:21	257.35	2763	AT	257.35	257.4	Sell		8,825,354	2422	LSE
18:50:27	257.45	1	O	257.3	257.45	Buy		8,822,591	2421	LSE
18:50:25	257.4	812	AT	257.4	257.45	Sell		8,822,590	2420	LSE
18:50:25	257.4	812	AT	257.4	257.45	Sell		8,821,778	2419	LSE
18:50:25	257.45	1657	AT	257.45	257.5	Sell		8,820,966	2418	LSE
18:50:21	257.498	3859	O	257.45	257.55	Sell		8,819,309	2417	LSE
18:50:11	257.45	2347	AT	257.4	257.45	Buy		8,815,450	2416	LSE
18:50:11	257.45	1046	AT	257.45	257.5	Sell		8,813,103	2415	LSE
18:50:11	257.45	1046	AT	257.45	257.5	Sell		8,812,057	2414	LSE
18:50:11	257.45	782	AT	257.45	257.5	Sell		8,811,011	2413	LSE
18:50:10	257.45	1311	AT	257.45	257.5	Sell		8,810,229	2412	LSE
18:50:08	257.5	11	AT	257.45	257.5	Buy		8,808,918	2411	LSE
18:50:08	257.5	2500	AT	257.45	257.5	Buy		8,808,907	2410	LSE
18:50:00	257.45	43	AT	257.45	257.55	Sell		8,806,407	2409	LSE
18:50:00	257.45	1	AT	257.4	257.45	Buy		8,806,364	2408	LSE
18:50:00	257.5	5000	AT	257.4	257.5	Buy		8,806,363	2407	LSE
18:50:00	257.5	2000	AT	257.4	257.5	Buy		8,801,363	2406	LSE
18:50:00	257.4	494	AT	257.35	257.4	Buy		8,799,363	2405	LSE
18:49:54	257.35	47	AT	257.3	257.35	Buy		8,798,869	2404	LSE
18:49:50	257.4	3	O	257.3	257.4	Buy		8,798,822	2403	LSE
18:49:50	257.35	2940	AT	257.35	257.4	Sell		8,798,819	2402	LSE
18:49:50	257.35	369	AT	257.35	257.4	Sell		8,795,879	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관