Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 6351 - 6301 (23:46-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:38	260.2	1029	AT	260.15	260.2	Buy		16,111,034	6351	LSE
23:46:35	260.2	188	AT	260.2	260.25	Sell		16,110,005	6350	LSE
23:46:35	260.2	1217	AT	260.15	260.2	Buy		16,109,817	6349	LSE
23:46:35	260.2	290	AT	260.2	260.3	Sell		16,108,600	6348	LSE
23:46:35	260.2	927	AT	260.2	260.3	Sell		16,108,310	6347	LSE
23:46:35	260.2	1238	AT	260.15	260.2	Buy		16,107,383	6346	LSE
23:46:35	260.2	722	AT	260.15	260.2	Buy		16,106,145	6345	LSE
23:46:35	260.2	193	AT	260.15	260.2	Buy		16,105,423	6344	LSE
23:46:35	260.2	800	AT	260.15	260.2	Buy		16,105,230	6343	LSE
23:46:31	260.2	224	AT	260.15	260.2	Buy		16,104,430	6342	LSE
23:46:31	260.2	535	AT	260.15	260.2	Buy		16,104,206	6341	LSE
23:46:31	260.2	927	AT	260.15	260.2	Buy		16,103,671	6340	LSE
23:46:31	260.2	185	AT	260.15	260.2	Buy		16,102,744	6339	LSE
23:46:28	260.2	1032	AT	260.2	260.25	Sell		16,102,559	6338	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,101,527	6337	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,100,310	6336	LSE
23:46:28	260.2	828	AT	260.15	260.2	Buy		16,099,093	6335	LSE
23:46:28	260.2	389	AT	260.2	260.25	Sell		16,098,265	6334	LSE
23:46:28	260.2	746	AT	260.2	260.25	Sell		16,097,876	6333	LSE
23:46:28	260.2	471	AT	260.2	260.25	Sell		16,097,130	6332	LSE
23:46:28	260.2	1217	AT	260.2	260.25	Sell		16,096,659	6331	LSE
23:46:28	260.2	1217	AT	260.2	260.25	Sell		16,095,442	6330	LSE
23:46:28	260.2	37	AT	260.15	260.2	Buy		16,094,225	6329	LSE
23:46:28	260.2	915	AT	260.15	260.2	Buy		16,094,188	6328	LSE
23:46:28	260.2	265	AT	260.15	260.2	Buy		16,093,273	6327	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,093,008	6326	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,091,791	6325	LSE
23:46:28	260.2	1217	AT	260.2	260.25	Sell		16,090,574	6324	LSE
23:46:28	260.2	1217	AT	260.2	260.25	Sell		16,089,357	6323	LSE
23:46:28	260.2	1217	AT	260.2	260.25	Sell		16,088,140	6322	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,086,923	6321	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,085,706	6320	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,084,489	6319	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,083,272	6318	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,082,055	6317	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,080,838	6316	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,079,621	6315	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,078,404	6314	LSE
23:46:28	260.2	1217	AT	260.15	260.2	Buy		16,077,187	6313	LSE
23:46:28	260.2	1217	AT	260.2	260.3	Sell		16,075,970	6312	LSE
23:46:28	260.2	290	AT	260.15	260.2	Buy		16,074,753	6311	LSE
23:46:23	260.2	927	AT	260.2	260.25	Sell		16,074,463	6310	LSE
23:46:23	260.2	1217	AT	260.2	260.25	Sell		16,073,536	6309	LSE
23:46:23	260.2	126	AT	260.2	260.3	Sell		16,072,319	6308	LSE
23:46:23	260.2	1091	AT	260.2	260.3	Sell		16,072,193	6307	LSE
23:46:23	260.25	553	AT	260.2	260.25	Buy		16,071,102	6306	LSE
23:46:23	260.25	927	AT	260.2	260.25	Buy		16,070,549	6305	LSE
23:46:23	260.2	1217	AT	260.2	260.25	Sell		16,069,622	6304	LSE
23:46:23	260.2	517	AT	260.2	260.25	Sell		16,068,405	6303	LSE
23:46:23	260.2	700	AT	260.2	260.25	Sell		16,067,888	6302	LSE
23:46:23	260.2	302	AT	260.15	260.2	Buy		16,067,188	6301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관