Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

262.65

3.70

(1.43%)

마감 22 11월 1:30AM

무역 5951 - 5901 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:16	258.85	2287	AT	258.85	258.95	Sell		15,631,157	5951	LSE
23:40:16	258.85	1414	AT	258.85	258.95	Sell		15,628,870	5950	LSE
23:40:16	258.85	927	AT	258.85	258.95	Sell		15,627,456	5949	LSE
23:40:16	258.85	2905	AT	258.85	258.95	Sell		15,626,529	5948	LSE
23:40:16	258.825	193	O	258.85	258.95	Sell		15,623,624	5947	LSE
23:40:16	258.9	1	AT	258.85	258.9	Buy		15,623,431	5946	LSE
23:40:15	258.9	804	AT	258.85	258.9	Buy		15,623,430	5945	LSE
23:40:15	258.9	927	AT	258.85	258.9	Buy		15,622,626	5944	LSE
23:40:15	258.9	1854	AT	258.85	258.9	Buy		15,621,699	5943	LSE
23:40:15	258.85	2514	AT	258.8	258.85	Buy		15,619,845	5942	LSE
23:40:15	258.85	1181	AT	258.8	258.85	Buy		15,617,331	5941	LSE
23:40:08	258.8	2000	AT	258.7	258.8	Buy		15,616,150	5940	LSE
23:40:01	258.9	1014	AT	258.85	258.9	Buy		15,614,150	5939	LSE
23:40:00	258.85	2577	AT	258.75	258.85	Buy		15,613,136	5938	LSE
23:40:00	258.8	3493	AT	258.75	258.8	Buy		15,610,559	5937	LSE
23:39:55	258.75	3563	AT	258.7	258.75	Buy		15,607,066	5936	LSE
23:39:55	258.7	2051	AT	258.65	258.7	Buy		15,603,503	5935	LSE
23:39:55	258.7	732	AT	258.65	258.7	Buy		15,601,452	5934	LSE
23:39:55	258.7	1854	AT	258.65	258.7	Buy		15,600,720	5933	LSE
23:39:55	258.7	927	AT	258.65	258.7	Buy		15,598,866	5932	LSE
23:39:52	258.65	3639	AT	258.6	258.65	Buy		15,597,939	5931	LSE
23:39:52	258.55	50	O	258.6	258.65	Sell		15,594,300	5930	LSE
23:39:51	258.6	1288	AT	258.55	258.6	Buy		15,594,250	5929	LSE
23:39:51	258.6	1288	AT	258.55	258.6	Buy		15,592,962	5928	LSE
23:39:51	258.6	1063	AT	258.55	258.6	Buy		15,591,674	5927	LSE
23:39:51	258.55	3705	AT	258.5	258.55	Buy		15,590,611	5926	LSE
23:39:47	258.5	2426	AT	258.45	258.5	Buy		15,586,906	5925	LSE
23:39:47	258.5	400	AT	258.5	258.55	Sell		15,584,480	5924	LSE
23:39:45	258.55	713	O	258.5	258.6			15,584,080	5923	LSE
23:39:45	258.6	1973	AT	258.6	258.65	Sell		15,583,367	5922	LSE
23:39:43	258.65	3513	AT	258.6	258.65	Buy		15,581,394	5921	LSE
23:39:43	258.6	2238	AT	258.55	258.6	Buy		15,577,881	5920	LSE
23:39:43	258.6	3586	AT	258.55	258.6	Buy		15,575,643	5919	LSE
23:39:42	258.55	1280	AT	258.5	258.55	Buy		15,572,057	5918	LSE
23:39:42	258.55	1280	AT	258.5	258.55	Buy		15,570,777	5917	LSE
23:39:42	258.55	1080	AT	258.5	258.55	Buy		15,569,497	5916	LSE
23:39:42	258.5	3862	AT	258.45	258.5	Buy		15,568,417	5915	LSE
23:39:40	258.45	915	AT	258.45	258.5	Sell		15,564,555	5914	LSE
23:39:40	258.45	1075	AT	258.45	258.5	Sell		15,563,640	5913	LSE
23:39:40	258.45	2888	AT	258.45	258.5	Sell		15,562,565	5912	LSE
23:39:40	258.5	1405	AT	258.45	258.5	Buy		15,559,677	5911	LSE
23:39:35	258.5	1854	AT	258.5	258.55	Sell		15,558,272	5910	LSE
23:39:31	258.5	403	AT	258.5	258.55	Sell		15,556,418	5909	LSE
23:39:21	258.55	761	AT	258.55	258.6	Sell		15,556,015	5908	LSE
23:39:21	258.55	217	AT	258.55	258.6	Sell		15,555,254	5907	LSE
23:39:21	258.55	248	AT	258.55	258.6	Sell		15,555,037	5906	LSE
23:39:20	258.55	2260	AT	258.55	258.6	Sell		15,554,789	5905	LSE
23:39:20	258.6	2524	AT	258.6	258.65	Sell		15,552,529	5904	LSE
23:39:17	258.6	2495	AT	258.55	258.6	Buy		15,550,005	5903	LSE
23:39:17	258.6	1324	AT	258.55	258.6	Buy		15,547,510	5902	LSE
23:39:15	258.55	2794	AT	258.55	258.6	Sell		15,546,186	5901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관