Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

296.55

0.25

( 0.08% )

업데이트: 01:00:43

무역 4601 - 4551 (20:13-20:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:13:37	295.6	36	AT	295.55	295.65			7,678,732	4601	LSE
20:13:37	295.6	2605	AT	295.55	295.6	Buy		7,678,696	4600	LSE
20:13:37	295.6	835	AT	295.55	295.6	Buy		7,676,091	4599	LSE
20:13:37	295.6	835	AT	295.55	295.6	Buy		7,675,256	4598	LSE
20:13:37	295.6	763	AT	295.55	295.65			7,674,421	4597	LSE
20:13:37	295.6	1007	AT	295.55	295.6	Buy		7,673,658	4596	LSE
20:13:37	295.6	1634	AT	295.55	295.6	Buy		7,672,651	4595	LSE
20:13:37	295.6	1634	AT	295.55	295.6	Buy		7,671,017	4594	LSE
20:13:37	295.6	741	AT	295.55	295.65			7,669,383	4593	LSE
20:13:37	295.6	1770	AT	295.55	295.6	Buy		7,668,642	4592	LSE
20:13:37	295.6	2505	AT	295.55	295.6	Buy		7,666,872	4591	LSE
20:13:37	295.6	1827	AT	295.55	295.65			7,664,367	4590	LSE
20:13:37	295.6	1634	AT	295.55	295.6	Buy		7,662,540	4589	LSE
20:13:37	295.6	2641	AT	295.55	295.6	Buy		7,660,906	4588	LSE
20:13:37	295.6	814	AT	295.55	295.65			7,658,265	4587	LSE
20:13:37	295.6	3461	AT	295.55	295.6	Buy		7,657,451	4586	LSE
20:13:37	295.6	814	AT	295.55	295.6	Buy		7,653,990	4585	LSE
20:13:37	295.6	4275	AT	295.55	295.6	Buy		7,653,176	4584	LSE
20:13:37	295.6	4275	AT	295.55	295.6	Buy		7,648,901	4583	LSE
20:13:37	295.6	4275	AT	295.55	295.6	Buy		7,644,626	4582	LSE
20:13:37	295.6	4275	AT	295.55	295.6	Buy		7,640,351	4581	LSE
20:13:37	295.6	4275	AT	295.55	295.6	Buy		7,636,076	4580	LSE
20:13:37	295.6	25745	O	295.55	295.6	Buy		7,631,801	4579	LSE
20:13:37	295.6	25745	O	295.55	295.6	Buy		7,606,056	4578	LSE
20:13:37	295.6	10231	O	295.55	295.6	Buy		7,580,311	4577	LSE
20:13:37	295.6	10231	O	295.55	295.6	Buy		7,570,080	4576	LSE
20:13:06	295.5	17068	O	295.45	295.55			7,559,849	4575	LSE
20:13:05	295.5	17068	O	295.45	295.55			7,542,781	4574	LSE
20:13:03	295.5	646	AT	295.45	295.5	Buy		7,525,713	4573	LSE
20:13:03	295.5	579	AT	295.45	295.5	Buy		7,525,067	4572	LSE
20:13:03	295.5	359	AT	295.45	295.5	Buy		7,524,488	4571	LSE
20:13:03	295.5	336	AT	295.45	295.5	Buy		7,524,129	4570	LSE
20:12:55	295.45	104	AT	295.4	295.45	Buy		7,523,793	4569	LSE
20:12:55	295.45	800	AT	295.45	295.5	Sell		7,523,689	4568	LSE
20:12:24	295.4	739	AT	295.35	295.4	Buy		7,522,889	4567	LSE
20:12:23	295.4	1098	AT	295.4	295.45	Sell		7,522,150	4566	LSE
20:12:23	295.45	148	AT	295.45	295.5	Sell		7,521,052	4565	LSE
20:12:23	295.45	1592	AT	295.45	295.5	Sell		7,520,904	4564	LSE
20:12:23	295.45	914	AT	295.45	295.5	Sell		7,519,312	4563	LSE
20:12:23	295.45	826	AT	295.45	295.5	Sell		7,518,398	4562	LSE
20:12:11	295.45	3	O	295.45	295.55	Sell		7,517,572	4561	LSE
20:12:01	295.5	2207	AT	295.4	295.5	Buy		7,517,569	4560	LSE
20:12:01	295.5	287	AT	295.4	295.5	Buy		7,515,362	4559	LSE
20:11:58	295.4	171	AT	295.4	295.45	Sell		7,515,075	4558	LSE
20:11:58	295.4	667	AT	295.4	295.45	Sell		7,514,904	4557	LSE
20:11:58	295.4	582	AT	295.35	295.4	Buy		7,514,237	4556	LSE
20:11:43	295.35	1249	AT	295.35	295.45	Sell		7,513,655	4555	LSE
20:11:43	295.35	1217	AT	295.35	295.45	Sell		7,512,406	4554	LSE
20:11:43	295.35	2724	AT	295.35	295.45	Sell		7,511,189	4553	LSE
20:11:43	295.35	5315	AT	295.35	295.45	Sell		7,508,465	4552	LSE
20:11:43	295.35	2207	AT	295.35	295.45	Sell		7,503,150	4551	LSE

Oryx International Growth

Kontrol Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관