Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:24 | 296.65 | 631 | AT | 296.65 | 296.7 | Sell | 22,453,487 | 13451 | LSE | |
| 01:04:24 | 296.65 | 1369 | AT | 296.65 | 296.7 | Sell | 22,452,856 | 13450 | LSE | |
| 01:04:24 | 296.65 | 636 | AT | 296.65 | 296.7 | Sell | 22,451,487 | 13449 | LSE | |
| 01:04:18 | 296.649 | 43 | O | 296.6 | 296.7 | Sell | 22,450,851 | 13448 | LSE | |
| 01:04:13 | 296.65 | 375 | AT | 296.6 | 296.65 | Buy | 22,450,808 | 13447 | LSE | |
| 01:04:13 | 296.65 | 825 | AT | 296.65 | 296.7 | Sell | 22,450,433 | 13446 | LSE | |
| 01:04:13 | 296.65 | 2000 | AT | 296.55 | 296.65 | Buy | 22,449,608 | 13445 | LSE | |
| 01:04:13 | 296.65 | 750 | AT | 296.55 | 296.65 | Buy | 22,447,608 | 13444 | LSE | |
| 01:04:12 | 296.6 | 3600 | AT | 296.6 | 296.65 | Sell | 22,446,858 | 13443 | LSE | |
| 01:04:12 | 296.6 | 1099 | AT | 296.6 | 296.65 | Sell | 22,443,258 | 13442 | LSE | |
| 01:04:12 | 296.6 | 100 | AT | 296.6 | 296.65 | Sell | 22,442,159 | 13441 | LSE | |
| 01:04:12 | 296.6 | 1 | AT | 296.6 | 296.65 | Sell | 22,442,059 | 13440 | LSE | |
| 01:04:12 | 296.65 | 4000 | AT | 296.6 | 296.65 | Buy | 22,442,058 | 13439 | LSE | |
| 01:04:11 | 296.6 | 960 | AT | 296.6 | 296.65 | Sell | 22,438,058 | 13438 | LSE | |
| 01:04:11 | 296.6 | 124 | AT | 296.6 | 296.65 | Sell | 22,437,098 | 13437 | LSE | |
| 01:04:11 | 296.6 | 116 | AT | 296.6 | 296.65 | Sell | 22,436,974 | 13436 | LSE | |
| 01:04:11 | 296.6 | 573 | AT | 296.6 | 296.65 | Sell | 22,436,858 | 13435 | LSE | |
| 01:04:11 | 296.6 | 2284 | AT | 296.6 | 296.65 | Sell | 22,436,285 | 13434 | LSE | |
| 01:04:11 | 296.6 | 743 | AT | 296.6 | 296.65 | Sell | 22,434,001 | 13433 | LSE | |
| 01:04:11 | 296.7 | 720 | O | 296.6 | 296.65 | Buy | 22,433,258 | 13432 | LSE | |
| 01:04:11 | 296.7 | 80 | O | 296.6 | 296.65 | Buy | 22,432,538 | 13431 | LSE | |
| 01:04:11 | 296.65 | 1207 | AT | 296.65 | 296.7 | Sell | 22,432,458 | 13430 | LSE | |
| 01:04:10 | 296.6 | 1664 | AT | 296.6 | 296.7 | Sell | 22,431,251 | 13429 | LSE | |
| 01:04:10 | 296.6 | 201 | AT | 296.6 | 296.7 | Sell | 22,429,587 | 13428 | LSE | |
| 01:04:10 | 296.6 | 332 | AT | 296.6 | 296.7 | Sell | 22,429,386 | 13427 | LSE | |
| 01:04:10 | 296.6 | 722 | AT | 296.6 | 296.7 | Sell | 22,429,054 | 13426 | LSE | |
| 01:04:10 | 296.6 | 1895 | AT | 296.6 | 296.7 | Sell | 22,428,332 | 13425 | LSE | |
| 01:04:09 | 296.65 | 3991 | AT | 296.6 | 296.65 | Buy | 22,426,437 | 13424 | LSE | |
| 01:04:09 | 296.65 | 7 | AT | 296.6 | 296.65 | Buy | 22,422,446 | 13423 | LSE | |
| 01:04:09 | 296.65 | 752 | AT | 296.6 | 296.65 | Buy | 22,422,439 | 13422 | LSE | |
| 01:04:09 | 296.6 | 449 | AT | 296.6 | 296.65 | Sell | 22,421,687 | 13421 | LSE | |
| 01:04:09 | 296.6 | 3680 | AT | 296.6 | 296.7 | Sell | 22,421,238 | 13420 | LSE | |
| 01:04:08 | 296.65 | 2000 | AT | 296.6 | 296.65 | Buy | 22,417,558 | 13419 | LSE | |
| 01:04:07 | 296.6 | 2333 | AT | 296.6 | 296.7 | Sell | 22,415,558 | 13418 | LSE | |
| 01:04:07 | 296.6 | 630 | AT | 296.6 | 296.7 | Sell | 22,413,225 | 13417 | LSE | |
| 01:04:07 | 296.6 | 637 | AT | 296.6 | 296.7 | Sell | 22,412,595 | 13416 | LSE | |
| 01:04:07 | 296.6 | 567 | AT | 296.6 | 296.7 | Sell | 22,411,958 | 13415 | LSE | |
| 01:04:07 | 296.6 | 119 | AT | 296.6 | 296.7 | Sell | 22,411,391 | 13414 | LSE | |
| 01:04:07 | 296.65 | 594 | AT | 296.65 | 296.7 | Sell | 22,411,272 | 13413 | LSE | |
| 01:04:07 | 296.7 | 1325 | AT | 296.65 | 296.7 | Buy | 22,410,678 | 13412 | LSE | |
| 01:04:06 | 296.65 | 667 | AT | 296.65 | 296.7 | Sell | 22,409,353 | 13411 | LSE | |
| 01:04:06 | 296.6 | 800 | AT | 296.6 | 296.7 | Sell | 22,408,686 | 13410 | LSE | |
| 01:04:06 | 296.6 | 359 | AT | 296.6 | 296.7 | Sell | 22,407,886 | 13409 | LSE | |
| 01:04:06 | 296.6 | 2535 | AT | 296.6 | 296.7 | Sell | 22,407,527 | 13408 | LSE | |
| 01:04:06 | 296.65 | 739 | AT | 296.65 | 296.7 | Sell | 22,404,992 | 13407 | LSE | |
| 01:04:06 | 296.75 | 1200 | O | 296.6 | 296.7 | Buy | 22,404,253 | 13406 | LSE | |
| 01:04:06 | 296.6 | 201 | AT | 296.6 | 296.7 | Sell | 22,403,053 | 13405 | LSE | |
| 01:04:06 | 296.6 | 480 | AT | 296.6 | 296.7 | Sell | 22,402,852 | 13404 | LSE | |
| 01:04:06 | 296.6 | 256 | AT | 296.6 | 296.7 | Sell | 22,402,372 | 13403 | LSE | |
| 01:04:06 | 296.6 | 464 | AT | 296.6 | 296.7 | Sell | 22,402,116 | 13402 | LSE | |
| 01:04:06 | 296.65 | 1680 | AT | 296.65 | 296.7 | Sell | 22,401,652 | 13401 | LSE |
