Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

295.80

-0.50

(-0.17%)

마감 31 1월 1:30AM

무역 10851 - 10801 (00:28-00:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:28:05	295.6	57	AT	295.6	295.65	Sell		17,801,067	10851	LSE
00:28:05	295.6	374	AT	295.6	295.65	Sell		17,801,010	10850	LSE
00:28:02	295.6	1	O	295.6	295.65	Sell		17,800,636	10849	LSE
00:27:51	295.7	1484	O	295.6	295.65	Buy		17,800,635	10848	LSE
00:27:51	295.7	400	O	295.6	295.65	Buy		17,799,151	10847	LSE
00:27:51	295.65	720	AT	295.65	295.7	Sell		17,798,751	10846	LSE
00:27:51	295.65	672	AT	295.65	295.7	Sell		17,798,031	10845	LSE
00:27:51	295.65	707	AT	295.6	295.65	Buy		17,797,359	10844	LSE
00:27:51	295.65	814	AT	295.6	295.65	Buy		17,796,652	10843	LSE
00:27:51	295.65	1664	AT	295.6	295.65	Buy		17,795,838	10842	LSE
00:27:44	295.6	36	O	295.6	295.65	Sell		17,794,174	10841	LSE
00:27:29	295.65	4	O	295.6	295.65	Buy		17,794,138	10840	LSE
00:27:21	295.65	1418	AT	295.65	295.7	Sell		17,794,134	10839	LSE
00:27:21	295.7	212	O	295.65	295.7	Buy		17,792,716	10838	LSE
00:27:20	295.65	3909	AT	295.6	295.65	Buy		17,792,504	10837	LSE
00:27:20	295.65	636	AT	295.6	295.65	Buy		17,788,595	10836	LSE
00:27:20	295.65	1495	AT	295.6	295.65	Buy		17,787,959	10835	LSE
00:27:18	295.65	2	O	295.6	295.65	Buy		17,786,464	10834	LSE
00:26:58	295.642	302	O	295.6	295.65	Buy		17,786,462	10833	LSE
00:26:56	295.65	212	O	295.6	295.65	Buy		17,786,160	10832	LSE
00:26:48	295.8	27	O	295.6	295.65	Buy		17,785,948	10831	LSE
00:26:46	295.65	1176	O	295.6	295.65	Buy		17,785,921	10830	LSE
00:26:25	295.676	200	O	295.6	295.65	Buy		17,784,745	10829	LSE
00:26:21	295.65	814	AT	295.65	295.7	Sell		17,784,545	10828	LSE
00:26:18	295.65	653	AT	295.65	295.7	Sell		17,783,731	10827	LSE
00:26:18	295.65	738	AT	295.65	295.7	Sell		17,783,078	10826	LSE
00:26:06	295.7	3280	O	295.65	295.7	Buy		17,782,340	10825	LSE
00:26:06	295.7	320	O	295.65	295.7	Buy		17,779,060	10824	LSE
00:26:05	295.7	117	AT	295.7	295.75	Sell		17,778,740	10823	LSE
00:26:05	295.7	64	AT	295.7	295.75	Sell		17,778,623	10822	LSE
00:26:05	295.7	773	AT	295.7	295.75	Sell		17,778,559	10821	LSE
00:25:59	295.75	16	O	295.7	295.75	Buy		17,777,786	10820	LSE
00:25:40	295.7	4560	AT	295.7	295.75	Sell		17,777,770	10819	LSE
00:25:38	295.75	3560	AT	295.7	295.75	Buy		17,773,210	10818	LSE
00:25:32	295.699	1355	O	295.65	295.75	Sell		17,769,650	10817	LSE
00:25:31	295.7	1943	AT	295.65	295.7	Buy		17,768,295	10816	LSE
00:25:31	295.7	1344	AT	295.65	295.7	Buy		17,766,352	10815	LSE
00:25:27	295.65	814	AT	295.6	295.65	Buy		17,765,008	10814	LSE
00:25:27	295.65	4030	AT	295.6	295.65	Buy		17,764,194	10813	LSE
00:25:27	295.65	3437	AT	295.6	295.65	Buy		17,760,164	10812	LSE
00:25:27	295.65	2720	AT	295.6	295.65	Buy		17,756,727	10811	LSE
00:25:24	295.65	1310	AT	295.6	295.65	Buy		17,754,007	10810	LSE
00:25:24	295.65	1310	AT	295.6	295.65	Buy		17,752,697	10809	LSE
00:25:24	295.65	2720	AT	295.6	295.65	Buy		17,751,387	10808	LSE
00:25:24	295.65	4030	AT	295.6	295.65	Buy		17,748,667	10807	LSE
00:25:24	295.65	4030	AT	295.6	295.65	Buy		17,744,637	10806	LSE
00:25:24	295.65	1356	AT	295.65	295.8	Sell		17,740,607	10805	LSE
00:25:24	295.65	995	AT	295.65	295.8	Sell		17,739,251	10804	LSE
00:25:24	295.65	2654	AT	295.65	295.8	Sell		17,738,256	10803	LSE
00:25:24	295.65	3028	AT	295.65	295.8	Sell		17,735,602	10802	LSE
00:25:24	295.65	1492	AT	295.65	295.8	Sell		17,732,574	10801	LSE

Equity Lifestyle Propert...

First Trust Large Cap Gr...

Theta Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관