Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:06 | 261.8 | 2781 | AT | 261.8 | 261.85 | Sell | 21,590,181 | 8801 | LSE | |
| 01:18:54 | 259.8 | 91 | O | 261.75 | 261.85 | Sell | 21,587,400 | 8800 | LSE | |
| 01:18:51 | 261.85 | 3 | O | 261.75 | 261.85 | Buy | 21,587,309 | 8799 | LSE | |
| 01:18:46 | 261.8 | 2599 | AT | 261.8 | 261.85 | Sell | 21,587,306 | 8798 | LSE | |
| 01:18:46 | 261.8 | 1024 | AT | 261.8 | 261.85 | Sell | 21,584,707 | 8797 | LSE | |
| 01:18:41 | 261.825 | 1000 | O | 261.75 | 261.8 | Buy | 21,583,683 | 8796 | LSE | |
| 01:18:33 | 261.8 | 3217 | AT | 261.8 | 261.85 | Sell | 21,582,683 | 8795 | LSE | |
| 01:18:17 | 261.85 | 1036 | AT | 261.8 | 261.85 | Buy | 21,579,466 | 8794 | LSE | |
| 01:18:17 | 261.8 | 15 | O | 261.8 | 261.85 | Sell | 21,578,430 | 8793 | LSE | |
| 01:18:12 | 261.8 | 1307 | O | 261.75 | 261.85 | 21,578,415 | 8792 | LSE | ||
| 01:18:08 | 259.85 | 4 | O | 261.75 | 261.85 | Sell | 21,577,108 | 8791 | LSE | |
| 01:17:32 | 261.75 | 200 | O | 261.75 | 261.8 | Sell | 21,577,104 | 8790 | LSE | |
| 01:17:30 | 261.75 | 281 | AT | 261.7 | 261.75 | Buy | 21,576,904 | 8789 | LSE | |
| 01:17:30 | 261.75 | 915 | AT | 261.7 | 261.75 | Buy | 21,576,623 | 8788 | LSE | |
| 01:17:30 | 261.75 | 100 | AT | 261.7 | 261.75 | Buy | 21,575,708 | 8787 | LSE | |
| 01:17:11 | 261.85 | 613 | AT | 261.75 | 261.85 | Buy | 21,575,608 | 8786 | LSE | |
| 01:17:11 | 261.8 | 79 | AT | 261.75 | 261.8 | Buy | 21,574,995 | 8785 | LSE | |
| 01:17:10 | 261.8 | 2702 | AT | 261.8 | 261.85 | Sell | 21,574,916 | 8784 | LSE | |
| 01:17:10 | 261.8 | 1036 | AT | 261.75 | 261.8 | Buy | 21,572,214 | 8783 | LSE | |
| 01:17:10 | 261.8 | 601 | AT | 261.75 | 261.8 | Buy | 21,571,178 | 8782 | LSE | |
| 01:17:10 | 261.8 | 1637 | AT | 261.75 | 261.8 | Buy | 21,570,577 | 8781 | LSE | |
| 01:16:48 | 261.75 | 2 | O | 261.75 | 261.8 | Sell | 21,568,940 | 8780 | LSE | |
| 01:16:42 | 261.85 | 5 | O | 261.75 | 261.85 | Buy | 21,568,938 | 8779 | LSE | |
| 01:16:40 | 259.6 | 176 | O | 261.75 | 261.85 | Sell | 21,568,933 | 8778 | LSE | |
| 01:16:39 | 261.8 | 1108 | AT | 261.8 | 261.85 | Sell | 21,568,757 | 8777 | LSE | |
| 01:16:38 | 261.85 | 2300 | AT | 261.85 | 261.9 | Sell | 21,567,649 | 8776 | LSE | |
| 01:16:30 | 261.75 | 531 | AT | 261.7 | 261.75 | Buy | 21,565,349 | 8775 | LSE | |
| 01:16:30 | 261.75 | 531 | AT | 261.7 | 261.75 | Buy | 21,564,818 | 8774 | LSE | |
| 01:16:24 | 261.75 | 1063 | AT | 261.75 | 261.8 | Sell | 21,564,287 | 8773 | LSE | |
| 01:16:23 | 261.728 | 206 | O | 261.75 | 261.8 | Sell | 21,563,224 | 8772 | LSE | |
| 01:16:15 | 261.8 | 1808 | AT | 261.8 | 261.85 | Sell | 21,563,018 | 8771 | LSE | |
| 01:16:05 | 261.875 | 1737 | O | 261.8 | 261.85 | Buy | 21,561,210 | 8770 | LSE | |
| 01:16:04 | 261.85 | 2117 | AT | 261.8 | 261.85 | Buy | 21,559,473 | 8769 | LSE | |
| 01:16:04 | 261.85 | 2844 | AT | 261.8 | 261.85 | Buy | 21,557,356 | 8768 | LSE | |
| 01:16:03 | 261.85 | 304 | AT | 261.85 | 261.9 | Sell | 21,554,512 | 8767 | LSE | |
| 01:16:03 | 261.85 | 5689 | AT | 261.85 | 261.9 | Sell | 21,554,208 | 8766 | LSE | |
| 01:15:53 | 261.825 | 3845 | O | 261.8 | 261.85 | 21,548,519 | 8765 | LSE | ||
| 01:15:50 | 261.85 | 3360 | AT | 261.8 | 261.85 | Buy | 21,544,674 | 8764 | LSE | |
| 01:15:42 | 261.864 | 228 | O | 261.8 | 261.85 | Buy | 21,541,314 | 8763 | LSE | |
| 01:15:38 | 261.875 | 50 | O | 261.85 | 261.9 | 21,541,086 | 8762 | LSE | ||
| 01:15:38 | 261.85 | 5575 | AT | 261.85 | 261.9 | Sell | 21,541,036 | 8761 | LSE | |
| 01:15:38 | 261.85 | 1021 | AT | 261.85 | 261.9 | Sell | 21,535,461 | 8760 | LSE | |
| 01:15:29 | 261.9 | 75 | AT | 261.85 | 261.9 | Buy | 21,534,440 | 8759 | LSE | |
| 01:15:29 | 261.9 | 5000 | AT | 261.85 | 261.9 | Buy | 21,534,365 | 8758 | LSE | |
| 01:15:29 | 261.9 | 7500 | AT | 261.85 | 261.9 | Buy | 21,529,365 | 8757 | LSE | |
| 01:15:28 | 261.85 | 74 | AT | 261.8 | 261.85 | Buy | 21,521,865 | 8756 | LSE | |
| 01:15:24 | 260.2 | 307 | O | 261.8 | 261.85 | Sell | 21,521,791 | 8755 | LSE | |
| 01:15:22 | 261.8 | 3 | O | 261.8 | 261.85 | Sell | 21,521,484 | 8754 | LSE | |
| 01:15:22 | 261.825 | 2740 | O | 261.8 | 261.85 | 21,521,481 | 8753 | LSE | ||
| 01:15:21 | 261.825 | 500 | O | 261.8 | 261.85 | 21,518,741 | 8752 | LSE | ||
| 01:15:16 | 261.85 | 900 | AT | 261.8 | 261.85 | Buy | 21,518,241 | 8751 | LSE |
