Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:37 | 259.85 | 100 | AT | 259.85 | 259.9 | Sell | 12,589,744 | 4451 | LSE | |
| 21:44:35 | 259.85 | 100 | AT | 259.85 | 259.9 | Sell | 12,589,644 | 4450 | LSE | |
| 21:44:03 | 259.95 | 1906 | AT | 259.95 | 260.0 | Sell | 12,589,544 | 4449 | LSE | |
| 21:44:03 | 259.95 | 980 | AT | 259.95 | 260.0 | Sell | 12,587,638 | 4448 | LSE | |
| 21:44:03 | 259.95 | 2144 | AT | 259.95 | 260.0 | Sell | 12,586,658 | 4447 | LSE | |
| 21:44:03 | 259.95 | 927 | AT | 259.95 | 260.0 | Sell | 12,584,514 | 4446 | LSE | |
| 21:43:36 | 260.0 | 927 | AT | 260.0 | 260.1 | Sell | 12,583,587 | 4445 | LSE | |
| 21:43:36 | 260.0 | 1309 | AT | 260.0 | 260.1 | Sell | 12,582,660 | 4444 | LSE | |
| 21:43:27 | 260.05 | 1510 | AT | 260.05 | 260.1 | Sell | 12,581,351 | 4443 | LSE | |
| 21:43:25 | 260.05 | 1840 | AT | 260.0 | 260.05 | Buy | 12,579,841 | 4442 | LSE | |
| 21:43:23 | 260.0 | 159 | AT | 260.0 | 260.15 | Sell | 12,578,001 | 4441 | LSE | |
| 21:43:23 | 260.05 | 2000 | AT | 260.05 | 260.15 | Sell | 12,577,842 | 4440 | LSE | |
| 21:43:23 | 260.05 | 927 | AT | 260.05 | 260.15 | Sell | 12,575,842 | 4439 | LSE | |
| 21:43:23 | 260.05 | 3100 | AT | 260.05 | 260.15 | Sell | 12,574,915 | 4438 | LSE | |
| 21:43:16 | 260.1 | 4 | O | 260.0 | 260.1 | Buy | 12,571,815 | 4437 | LSE | |
| 21:43:10 | 260.05 | 1539 | O | 260.0 | 260.1 | 12,571,811 | 4436 | LSE | ||
| 21:43:08 | 260.0 | 1647 | AT | 260.0 | 260.05 | Sell | 12,570,272 | 4435 | LSE | |
| 21:43:08 | 260.0 | 1165 | AT | 260.0 | 260.05 | Sell | 12,568,625 | 4434 | LSE | |
| 21:43:08 | 260.0 | 1016 | AT | 260.0 | 260.05 | Sell | 12,567,460 | 4433 | LSE | |
| 21:42:59 | 260.008 | 2934 | O | 260.0 | 260.05 | Sell | 12,566,444 | 4432 | LSE | |
| 21:42:56 | 260.05 | 3 | O | 259.95 | 260.05 | Buy | 12,563,510 | 4431 | LSE | |
| 21:42:55 | 260.05 | 6 | AT | 259.95 | 260.05 | Buy | 12,563,507 | 4430 | LSE | |
| 21:42:55 | 260.0 | 1040 | AT | 260.0 | 260.05 | Sell | 12,563,501 | 4429 | LSE | |
| 21:42:30 | 260.1 | 1405 | AT | 260.05 | 260.1 | Buy | 12,562,461 | 4428 | LSE | |
| 21:42:30 | 260.1 | 1052 | AT | 260.1 | 260.15 | Sell | 12,561,056 | 4427 | LSE | |
| 21:42:30 | 260.1 | 1827 | AT | 260.1 | 260.15 | Sell | 12,560,004 | 4426 | LSE | |
| 21:42:30 | 260.1 | 2232 | AT | 260.1 | 260.15 | Sell | 12,558,177 | 4425 | LSE | |
| 21:42:29 | 260.15 | 2119 | AT | 260.15 | 260.2 | Sell | 12,555,945 | 4424 | LSE | |
| 21:42:26 | 260.2 | 3 | O | 260.1 | 260.2 | Buy | 12,553,826 | 4423 | LSE | |
| 21:42:15 | 260.1 | 103 | AT | 260.1 | 260.15 | Sell | 12,553,823 | 4422 | LSE | |
| 21:41:43 | 260.1 | 7694 | O | 260.05 | 260.15 | 12,553,720 | 4421 | LSE | ||
| 21:41:31 | 260.1 | 927 | AT | 260.1 | 260.2 | Sell | 12,546,026 | 4420 | LSE | |
| 21:41:21 | 260.1 | 845 | AT | 260.05 | 260.1 | Buy | 12,545,099 | 4419 | LSE | |
| 21:41:19 | 260.05 | 13 | AT | 260.05 | 260.1 | Sell | 12,544,254 | 4418 | LSE | |
| 21:41:18 | 260.05 | 2000 | AT | 260.05 | 260.1 | Sell | 12,544,241 | 4417 | LSE | |
| 21:41:18 | 260.05 | 927 | AT | 260.05 | 260.1 | Sell | 12,542,241 | 4416 | LSE | |
| 21:41:00 | 260.2 | 2161 | AT | 260.2 | 260.25 | Sell | 12,541,314 | 4415 | LSE | |
| 21:41:00 | 260.2 | 2274 | AT | 260.2 | 260.25 | Sell | 12,539,153 | 4414 | LSE | |
| 21:40:57 | 260.2 | 275 | AT | 260.2 | 260.3 | Sell | 12,536,879 | 4413 | LSE | |
| 21:40:54 | 260.25 | 3162 | AT | 260.25 | 260.3 | Sell | 12,536,604 | 4412 | LSE | |
| 21:40:54 | 260.25 | 4800 | AT | 260.25 | 260.3 | Sell | 12,533,442 | 4411 | LSE | |
| 21:40:54 | 260.25 | 3652 | AT | 260.25 | 260.3 | Sell | 12,528,642 | 4410 | LSE | |
| 21:40:42 | 260.3 | 1156 | AT | 260.2 | 260.3 | Buy | 12,524,990 | 4409 | LSE | |
| 21:40:31 | 260.25 | 4801 | AT | 260.25 | 260.3 | Sell | 12,523,834 | 4408 | LSE | |
| 21:40:11 | 260.2 | 3433 | AT | 260.15 | 260.2 | Buy | 12,519,033 | 4407 | LSE | |
| 21:40:10 | 260.1 | 2000 | AT | 260.05 | 260.1 | Buy | 12,515,600 | 4406 | LSE | |
| 21:40:07 | 260.05 | 16 | O | 260.05 | 260.1 | Sell | 12,513,600 | 4405 | LSE | |
| 21:39:49 | 260.0 | 669 | AT | 260.0 | 260.1 | Sell | 12,513,584 | 4404 | LSE | |
| 21:39:49 | 260.0 | 3604 | AT | 260.0 | 260.1 | Sell | 12,512,915 | 4403 | LSE | |
| 21:39:29 | 259.95 | 7 | AT | 259.95 | 260.0 | Sell | 12,509,311 | 4402 | LSE | |
| 21:39:29 | 259.95 | 845 | AT | 259.9 | 259.95 | Buy | 12,509,304 | 4401 | LSE |
