Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:39:29 | 259.95 | 845 | AT | 259.9 | 259.95 | Buy | 12,509,304 | 4401 | LSE | |
| 21:39:19 | 259.95 | 448 | AT | 259.9 | 259.95 | Buy | 12,508,459 | 4400 | LSE | |
| 21:39:19 | 259.9 | 158 | AT | 259.85 | 259.9 | Buy | 12,508,011 | 4399 | LSE | |
| 21:39:19 | 259.9 | 927 | AT | 259.85 | 259.9 | Buy | 12,507,853 | 4398 | LSE | |
| 21:39:14 | 259.85 | 1 | O | 259.85 | 259.9 | Sell | 12,506,926 | 4397 | LSE | |
| 21:39:13 | 259.8 | 1012 | AT | 259.75 | 259.8 | Buy | 12,506,925 | 4396 | LSE | |
| 21:39:13 | 259.8 | 7500 | AT | 259.75 | 259.8 | Buy | 12,505,913 | 4395 | LSE | |
| 21:38:37 | 259.75 | 1086 | AT | 259.7 | 259.75 | Buy | 12,498,413 | 4394 | LSE | |
| 21:38:37 | 259.75 | 1618 | AT | 259.75 | 259.8 | Sell | 12,497,327 | 4393 | LSE | |
| 21:38:37 | 259.75 | 927 | AT | 259.75 | 259.8 | Sell | 12,495,709 | 4392 | LSE | |
| 21:38:30 | 259.75 | 448 | AT | 259.7 | 259.75 | Buy | 12,494,782 | 4391 | LSE | |
| 21:38:30 | 259.75 | 448 | AT | 259.7 | 259.75 | Buy | 12,494,334 | 4390 | LSE | |
| 21:38:30 | 259.75 | 609 | AT | 259.7 | 259.75 | Buy | 12,493,886 | 4389 | LSE | |
| 21:38:14 | 259.668 | 3021 | O | 259.65 | 259.7 | Sell | 12,493,277 | 4388 | LSE | |
| 21:37:41 | 259.65 | 1068 | AT | 259.65 | 259.7 | Sell | 12,490,256 | 4387 | LSE | |
| 21:37:41 | 259.65 | 2600 | AT | 259.65 | 259.7 | Sell | 12,489,188 | 4386 | LSE | |
| 21:37:40 | 259.7 | 732 | AT | 259.7 | 259.75 | Sell | 12,486,588 | 4385 | LSE | |
| 21:37:40 | 259.7 | 927 | AT | 259.7 | 259.75 | Sell | 12,485,856 | 4384 | LSE | |
| 21:37:19 | 259.75 | 2055 | AT | 259.75 | 259.8 | Sell | 12,484,929 | 4383 | LSE | |
| 21:37:16 | 259.75 | 427 | AT | 259.75 | 259.8 | Sell | 12,482,874 | 4382 | LSE | |
| 21:37:13 | 259.8 | 1942 | AT | 259.8 | 259.85 | Sell | 12,482,447 | 4381 | LSE | |
| 21:37:05 | 259.8 | 172 | AT | 259.75 | 259.8 | Buy | 12,480,505 | 4380 | LSE | |
| 21:37:03 | 259.75 | 471 | AT | 259.75 | 259.8 | Sell | 12,480,333 | 4379 | LSE | |
| 21:37:02 | 259.75 | 1053 | AT | 259.75 | 259.85 | Sell | 12,479,862 | 4378 | LSE | |
| 21:37:02 | 259.75 | 2000 | AT | 259.75 | 259.85 | Sell | 12,478,809 | 4377 | LSE | |
| 21:37:02 | 259.75 | 927 | AT | 259.75 | 259.85 | Sell | 12,476,809 | 4376 | LSE | |
| 21:37:01 | 259.975 | 1654 | O | 259.75 | 259.85 | Buy | 12,475,882 | 4375 | LSE | |
| 21:36:58 | 259.85 | 1641 | AT | 259.85 | 259.9 | Sell | 12,474,228 | 4374 | LSE | |
| 21:36:58 | 259.95 | 29 | AT | 259.85 | 259.95 | Buy | 12,472,587 | 4373 | LSE | |
| 21:36:58 | 259.9 | 1767 | AT | 259.9 | 259.95 | Sell | 12,472,558 | 4372 | LSE | |
| 21:36:49 | 259.95 | 3527 | AT | 259.95 | 260.0 | Sell | 12,470,791 | 4371 | LSE | |
| 21:36:43 | 260.0 | 15 | O | 259.95 | 260.05 | 12,467,264 | 4370 | LSE | ||
| 21:36:43 | 260.0 | 1405 | AT | 260.0 | 260.05 | Sell | 12,467,249 | 4369 | LSE | |
| 21:36:43 | 260.0 | 1317 | AT | 259.95 | 260.0 | Buy | 12,465,844 | 4368 | LSE | |
| 21:36:39 | 259.978 | 2000 | O | 259.95 | 260.0 | Buy | 12,464,527 | 4367 | LSE | |
| 21:36:12 | 259.95 | 4 | O | 259.9 | 260.0 | 12,462,527 | 4366 | LSE | ||
| 21:36:12 | 259.95 | 580 | AT | 259.95 | 260.0 | Sell | 12,462,523 | 4365 | LSE | |
| 21:36:12 | 259.95 | 927 | AT | 259.95 | 260.0 | Sell | 12,461,943 | 4364 | LSE | |
| 21:36:12 | 259.95 | 1854 | AT | 259.95 | 260.0 | Sell | 12,461,016 | 4363 | LSE | |
| 21:35:29 | 259.95 | 523 | AT | 259.95 | 260.05 | Sell | 12,459,162 | 4362 | LSE | |
| 21:35:29 | 259.975 | 580 | O | 259.95 | 260.0 | 12,458,639 | 4361 | LSE | ||
| 21:35:14 | 259.95 | 2500 | AT | 259.9 | 259.95 | Buy | 12,458,059 | 4360 | LSE | |
| 21:35:14 | 259.95 | 14608 | O | 259.9 | 259.95 | Buy | 12,455,559 | 4359 | LSE | |
| 21:34:22 | 259.858 | 153946 | O | 259.85 | 259.95 | Sell | 12,440,951 | 4358 | LSE | |
| 21:34:20 | 259.9 | 3667 | O | 259.85 | 259.95 | 12,287,005 | 4357 | LSE | ||
| 21:34:01 | 259.9 | 1333 | AT | 259.9 | 259.95 | Sell | 12,283,338 | 4356 | LSE | |
| 21:33:55 | 259.95 | 1898 | AT | 259.95 | 260.0 | Sell | 12,282,005 | 4355 | LSE | |
| 21:33:54 | 260.0 | 41 | AT | 259.95 | 260.0 | Buy | 12,280,107 | 4354 | LSE | |
| 21:33:54 | 260.0 | 316 | AT | 260.0 | 260.05 | Sell | 12,280,066 | 4353 | LSE | |
| 21:33:54 | 260.0 | 1854 | AT | 260.0 | 260.05 | Sell | 12,279,750 | 4352 | LSE | |
| 21:33:54 | 260.0 | 927 | AT | 260.0 | 260.05 | Sell | 12,277,896 | 4351 | LSE |
